Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ:AMOD)

1.530 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.450 1.580 1.420 1.530 83,238 +0.04(+2.68%)
May 05, 2025 1.300 1.620 1.295 1.490 291,175 +0.21(+16.41%)
May 02, 2025 1.250 1.360 1.250 1.280 46,274 +0.01(+0.79%)
May 01, 2025 1.180 1.342 1.180 1.270 91,674 +0.06(+4.96%)
Apr 30, 2025 1.180 1.236 1.150 1.210 22,834 -0.01(-0.82%)
Apr 29, 2025 1.200 1.240 1.180 1.220 33,036 +0.07(+6.09%)
Apr 28, 2025 1.330 1.330 1.120 1.150 92,838 -0.18(-13.53%)
Apr 25, 2025 1.270 1.340 1.240 1.330 42,836 +0.03(+2.31%)
Apr 24, 2025 1.190 1.300 1.190 1.300 50,644 +0.08(+6.56%)
Apr 23, 2025 1.270 1.270 1.190 1.220 33,591 +0.02(+1.66%)
Apr 22, 2025 1.250 1.330 1.200 1.200 26,204 -0.09(-6.97%)
Apr 21, 2025 1.320 1.370 1.190 1.290 56,290 -0.05(-3.73%)
Apr 17, 2025 1.350 1.354 1.206 1.340 73,084 -0.03(-2.19%)
Apr 16, 2025 1.300 1.449 1.223 1.370 147,795 +0.15(+12.30%)
Apr 15, 2025 1.220 1.333 1.200 1.220 31,511 -0.04(-3.17%)
Apr 14, 2025 1.160 1.300 1.140 1.260 112,816 +0.16(+14.55%)
Apr 11, 2025 1.210 1.210 1.100 1.100 48,218 -0.12(-9.84%)
Apr 10, 2025 1.190 1.280 1.090 1.220 78,006 +0.11(+9.91%)
Apr 09, 2025 1.050 1.199 1.020 1.110 44,396 +0.01(+0.91%)
Apr 08, 2025 1.200 1.200 1.100 1.100 33,125 -0.02(-2.22%)
Apr 07, 2025 1.100 1.200 1.070 1.125 48,758 -0.09(-7.10%)
Apr 04, 2025 1.280 1.300 1.170 1.211 61,721 -0.11(-8.26%)
Apr 03, 2025 1.420 1.420 1.210 1.320 46,728 -0.04(-2.94%)
Apr 02, 2025 1.280 1.440 1.280 1.360 26,835 +0.04(+3.03%)
Apr 01, 2025 1.260 1.400 1.260 1.320 38,491 +0.03(+2.33%)
Mar 31, 2025 1.320 1.372 1.200 1.290 50,229 -0.04(-3.01%)
Mar 28, 2025 1.400 1.500 1.310 1.330 73,140 -0.11(-7.64%)
Mar 27, 2025 1.600 1.600 1.400 1.440 87,800 -0.11(-7.10%)
Mar 26, 2025 1.610 1.640 1.540 1.550 74,331 -0.06(-3.92%)
Mar 25, 2025 1.690 1.740 1.610 1.613 65,487 -0.04(-2.22%)
Mar 24, 2025 1.760 1.960 1.605 1.650 320,925 -0.09(-5.17%)
Mar 21, 2025 1.820 1.980 1.730 1.740 131,955 -0.22(-11.22%)
Mar 20, 2025 1.700 2.050 1.690 1.960 146,282 +0.20(+11.36%)
Mar 19, 2025 1.620 1.880 1.600 1.760 299,816 +0.16(+10.00%)
Mar 18, 2025 1.500 1.600 1.465 1.600 55,594 +0.07(+4.58%)
Mar 17, 2025 1.760 1.770 1.480 1.530 941,502 -0.13(-7.83%)
Mar 14, 2025 1.540 1.720 1.540 1.660 58,577 +0.05(+3.11%)
Mar 13, 2025 1.680 1.680 1.530 1.610 92,743 -0.04(-2.42%)
Mar 12, 2025 1.400 1.790 1.300 1.650 331,326 +0.30(+22.22%)
Mar 11, 2025 1.450 1.460 1.250 1.350 238,740 -0.14(-9.40%)
Mar 10, 2025 1.580 1.609 1.420 1.490 165,426 -0.13(-8.02%)
Mar 07, 2025 1.580 1.630 1.380 1.620 241,852 +0.02(+1.25%)
Mar 06, 2025 1.730 1.740 1.560 1.600 109,412 -0.12(-6.98%)
Mar 05, 2025 1.800 1.853 1.700 1.720 98,510 -0.05(-2.82%)
Mar 04, 2025 1.870 1.910 1.680 1.770 156,834 -0.14(-7.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.