Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amylyx Pharmaceuticals, Inc. - Common Stock (NQ:AMLX)

4.650 -0.500 (-9.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 5.100 5.235 4.650 4.650 1,234,831 -0.50(-9.71%)
May 05, 2025 5.320 5.360 5.120 5.150 614,627 -0.17(-3.20%)
May 02, 2025 5.170 5.460 5.170 5.320 759,881 +0.18(+3.50%)
May 01, 2025 5.110 5.550 5.026 5.140 1,474,363 +0.03(+0.59%)
Apr 30, 2025 4.850 5.165 4.833 5.110 1,042,209 +0.21(+4.29%)
Apr 29, 2025 4.870 5.120 4.780 4.900 546,860 -0.11(-2.20%)
Apr 28, 2025 5.360 5.410 4.983 5.010 547,093 -0.35(-6.53%)
Apr 25, 2025 5.160 5.465 5.151 5.360 666,637 +0.12(+2.29%)
Apr 24, 2025 5.050 5.275 4.990 5.240 454,605 +0.18(+3.56%)
Apr 23, 2025 5.070 5.235 4.900 5.060 1,083,152 +0.14(+2.85%)
Apr 22, 2025 4.280 4.950 4.280 4.920 1,938,061 +0.69(+16.31%)
Apr 21, 2025 3.970 4.315 3.940 4.230 895,452 +0.25(+6.28%)
Apr 17, 2025 3.830 4.120 3.800 3.980 724,313 +0.16(+4.19%)
Apr 16, 2025 3.810 3.930 3.790 3.820 495,459 -0.06(-1.55%)
Apr 15, 2025 3.890 4.010 3.810 3.880 404,277 -0.02(-0.51%)
Apr 14, 2025 3.730 4.050 3.690 3.900 1,493,380 +0.25(+6.85%)
Apr 11, 2025 3.490 3.675 3.420 3.650 562,445 +0.16(+4.58%)
Apr 10, 2025 3.380 3.540 3.300 3.490 462,040 +0.00(+0.00%)
Apr 09, 2025 3.200 3.575 3.110 3.490 1,106,059 +0.18(+5.44%)
Apr 08, 2025 3.650 3.651 3.260 3.310 524,970 -0.15(-4.34%)
Apr 07, 2025 3.460 3.600 3.165 3.460 1,168,275 +0.03(+0.87%)
Apr 04, 2025 3.320 3.560 3.262 3.430 914,194 -0.08(-2.28%)
Apr 03, 2025 3.530 3.730 3.420 3.510 721,344 -0.27(-7.14%)
Apr 02, 2025 3.230 3.825 3.230 3.780 771,115 +0.44(+13.17%)
Apr 01, 2025 3.510 3.535 3.300 3.340 1,533,572 -0.20(-5.65%)
Mar 31, 2025 3.560 3.630 3.435 3.540 1,061,402 -0.12(-3.28%)
Mar 28, 2025 3.800 3.850 3.550 3.660 515,393 -0.21(-5.43%)
Mar 27, 2025 3.780 3.925 3.650 3.870 711,856 +0.06(+1.57%)
Mar 26, 2025 3.740 3.865 3.590 3.810 433,092 +0.03(+0.79%)
Mar 25, 2025 3.830 4.000 3.640 3.780 701,139 +0.00(+0.00%)
Mar 24, 2025 3.720 3.785 3.610 3.780 402,458 +0.13(+3.56%)
Mar 21, 2025 3.680 3.805 3.630 3.650 1,505,688 -0.08(-2.14%)
Mar 20, 2025 3.650 3.840 3.640 3.730 366,546 +0.08(+2.19%)
Mar 19, 2025 3.630 3.710 3.550 3.650 359,790 +0.01(+0.27%)
Mar 18, 2025 3.760 3.770 3.595 3.640 560,260 -0.11(-2.93%)
Mar 17, 2025 3.600 3.815 3.570 3.750 421,609 +0.12(+3.45%)
Mar 14, 2025 3.730 3.830 3.540 3.625 517,117 -0.04(-1.23%)
Mar 13, 2025 3.930 3.990 3.600 3.670 633,131 -0.24(-6.14%)
Mar 12, 2025 3.820 4.100 3.725 3.910 1,342,426 +0.18(+4.83%)
Mar 11, 2025 3.460 3.740 3.320 3.730 829,304 +0.24(+6.88%)
Mar 10, 2025 3.850 3.860 3.325 3.490 782,258 -0.38(-9.82%)
Mar 07, 2025 3.650 4.119 3.620 3.870 1,926,463 +0.26(+7.20%)
Mar 06, 2025 3.240 3.690 3.240 3.610 920,710 +0.25(+7.44%)
Mar 05, 2025 3.010 3.400 3.000 3.360 749,259 +0.35(+11.63%)
Mar 04, 2025 2.800 3.170 2.600 3.010 1,708,605 +0.01(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.