Indicators

AlloVir, Inc. - Common Stock (NQ:ALVR)

9.810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2025				9.810	0	+0.15(+1.55%)
Mar 17, 2025	9.760	9.800	9.400	9.660	3,899	+0.01(+0.10%)
Mar 14, 2025	9.630	9.790	9.460	9.650	3,479	+0.53(+5.81%)
Mar 13, 2025	9.630	10.07	9.000	9.120	19,657	-0.55(-5.69%)
Mar 12, 2025	9.580	9.680	9.365	9.670	2,498	+0.18(+1.90%)
Mar 11, 2025	9.390	9.570	9.100	9.490	33,053	+0.29(+3.15%)
Mar 10, 2025	9.690	9.690	9.200	9.200	3,893	-0.67(-6.79%)
Mar 07, 2025	9.690	9.975	9.690	9.870	7,579	+0.14(+1.44%)
Mar 06, 2025	9.640	10.08	9.640	9.730	3,251	-0.04(-0.41%)
Mar 05, 2025	9.630	10.15	9.630	9.770	3,630	-0.02(-0.20%)
Mar 04, 2025	9.820	9.820	9.450	9.790	3,955	-0.23(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.