Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALT5 Sigma Corporation - Common Stock (NQ:ALTS)

5.801 +0.131 (+2.32%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 5.750 6.060 5.495 5.670 83,328 -0.04(-0.70%)
May 06, 2025 5.770 5.880 5.610 5.710 77,679 -0.10(-1.72%)
May 05, 2025 5.900 6.080 5.750 5.810 116,856 -0.30(-4.91%)
May 02, 2025 5.700 6.280 5.410 6.110 192,367 +0.49(+8.62%)
May 01, 2025 5.330 5.820 5.330 5.625 52,683 +0.07(+1.17%)
Apr 30, 2025 5.950 5.960 5.310 5.560 113,951 -0.39(-6.55%)
Apr 29, 2025 6.570 6.650 5.890 5.950 152,883 -0.48(-7.47%)
Apr 28, 2025 6.340 7.143 5.910 6.430 222,945 +0.11(+1.74%)
Apr 25, 2025 5.670 6.500 5.650 6.320 223,869 +0.53(+9.15%)
Apr 24, 2025 5.520 5.790 5.330 5.790 77,746 +0.28(+5.08%)
Apr 23, 2025 5.690 5.820 5.130 5.510 117,808 +0.04(+0.73%)
Apr 22, 2025 5.600 5.615 5.220 5.470 106,669 -0.09(-1.62%)
Apr 21, 2025 5.090 5.835 5.090 5.560 248,886 +0.41(+7.96%)
Apr 17, 2025 4.260 5.315 4.220 5.150 504,346 +0.91(+21.46%)
Apr 16, 2025 3.750 4.290 3.580 4.240 179,172 +0.47(+12.47%)
Apr 15, 2025 3.810 4.030 3.750 3.770 41,173 -0.08(-2.08%)
Apr 14, 2025 3.900 4.138 3.700 3.850 62,941 +0.00(+0.00%)
Apr 11, 2025 3.780 3.870 3.562 3.850 153,897 +0.01(+0.26%)
Apr 10, 2025 4.010 4.220 3.795 3.840 147,153 -0.33(-7.91%)
Apr 09, 2025 3.960 4.250 3.500 4.170 299,592 +0.27(+6.92%)
Apr 08, 2025 4.500 4.530 3.840 3.900 134,268 -0.36(-8.45%)
Apr 07, 2025 4.470 4.490 4.110 4.260 137,472 -0.37(-7.99%)
Apr 04, 2025 4.690 5.050 4.310 4.630 159,428 -0.12(-2.53%)
Apr 03, 2025 4.550 5.040 4.300 4.750 141,924 +0.09(+1.93%)
Apr 02, 2025 4.380 4.755 4.290 4.660 150,485 +0.21(+4.72%)
Apr 01, 2025 3.890 4.550 3.610 4.450 193,757 +0.57(+14.69%)
Mar 31, 2025 4.150 4.250 3.840 3.880 187,826 -0.25(-6.05%)
Mar 28, 2025 4.480 4.580 4.100 4.130 166,536 -0.30(-6.77%)
Mar 27, 2025 4.500 4.550 4.250 4.430 110,723 -0.13(-2.85%)
Mar 26, 2025 4.690 4.690 4.390 4.560 108,412 -0.12(-2.56%)
Mar 25, 2025 4.910 5.170 4.616 4.680 121,519 -0.23(-4.68%)
Mar 24, 2025 4.860 4.910 4.630 4.910 91,819 +0.18(+3.81%)
Mar 21, 2025 4.610 4.936 4.583 4.730 98,507 +0.01(+0.21%)
Mar 20, 2025 4.300 4.750 4.250 4.720 167,731 +0.32(+7.27%)
Mar 19, 2025 4.260 4.500 4.150 4.400 147,430 +0.21(+5.01%)
Mar 18, 2025 4.450 4.450 4.180 4.190 101,460 -0.33(-7.30%)
Mar 17, 2025 4.680 4.889 4.440 4.520 166,025 -0.12(-2.59%)
Mar 14, 2025 4.050 4.742 4.000 4.640 163,490 +0.55(+13.45%)
Mar 13, 2025 4.870 4.880 4.050 4.090 232,505 -0.65(-13.71%)
Mar 12, 2025 4.570 4.905 4.570 4.740 108,545 +0.17(+3.72%)
Mar 11, 2025 4.750 4.850 4.410 4.570 176,198 -0.15(-3.18%)
Mar 10, 2025 5.000 5.040 4.540 4.720 172,339 -0.41(-7.99%)
Mar 07, 2025 5.250 5.400 4.910 5.130 134,492 -0.15(-2.84%)
Mar 06, 2025 5.410 5.640 5.200 5.280 120,428 -0.26(-4.69%)
Mar 05, 2025 5.410 5.660 5.200 5.540 149,810 +0.22(+4.14%)
Mar 04, 2025 5.090 5.530 4.970 5.320 162,887 -0.21(-3.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.