Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon GloboCare Corp. - Common Stock (NQ:ALBT)

3.620 -0.010 (-0.28%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 3.600 3.740 3.567 3.630 12,670 -0.04(-1.09%)
May 05, 2025 3.730 3.990 3.500 3.670 59,774 -0.18(-4.68%)
May 02, 2025 3.600 3.860 3.510 3.850 26,927 +0.30(+8.45%)
May 01, 2025 3.810 3.810 3.500 3.550 16,665 -0.18(-4.83%)
Apr 30, 2025 3.900 3.900 3.311 3.730 34,463 -0.01(-0.27%)
Apr 29, 2025 4.150 4.360 3.560 3.740 138,722 -0.31(-7.65%)
Apr 28, 2025 3.830 4.430 3.640 4.050 244,000 +0.34(+9.16%)
Apr 25, 2025 3.400 3.760 3.305 3.710 38,090 +0.31(+9.28%)
Apr 24, 2025 3.340 3.990 3.310 3.395 137,112 +0.08(+2.57%)
Apr 23, 2025 3.350 3.490 3.225 3.310 27,085 +0.11(+3.44%)
Apr 22, 2025 3.340 3.340 3.120 3.200 13,136 -0.03(-0.93%)
Apr 21, 2025 3.500 3.520 3.150 3.230 33,407 -0.34(-9.52%)
Apr 17, 2025 3.860 3.900 3.520 3.570 50,504 -0.33(-8.46%)
Apr 16, 2025 4.000 5.250 3.812 3.900 473,328 -0.00(-0.03%)
Apr 15, 2025 3.750 4.010 3.735 3.901 22,852 +0.11(+2.94%)
Apr 14, 2025 3.740 3.900 3.660 3.790 30,004 +0.07(+1.88%)
Apr 11, 2025 3.500 3.898 3.500 3.720 30,798 -0.02(-0.53%)
Apr 10, 2025 4.500 4.600 3.620 3.740 176,638 -0.26(-6.50%)
Apr 09, 2025 4.000 4.190 3.900 4.000 41,164 +0.09(+2.30%)
Apr 08, 2025 3.900 4.100 3.900 3.910 6,510 -0.05(-1.26%)
Apr 07, 2025 3.990 4.127 3.900 3.960 23,421 +0.06(+1.54%)
Apr 04, 2025 4.800 4.910 3.880 3.900 55,894 -0.90(-18.75%)
Apr 03, 2025 4.880 4.950 4.750 4.800 20,003 +0.00(+0.00%)
Apr 02, 2025 4.880 4.990 4.800 4.800 24,081 -0.08(-1.64%)
Apr 01, 2025 4.990 4.995 4.800 4.880 14,725 +0.08(+1.67%)
Mar 31, 2025 5.180 5.280 4.800 4.800 26,417 -0.47(-8.92%)
Mar 28, 2025 5.265 5.350 5.213 5.270 7,567 -0.05(-0.94%)
Mar 27, 2025 5.650 5.650 5.250 5.320 25,910 -0.38(-6.67%)
Mar 26, 2025 5.510 5.990 5.180 5.700 37,761 +0.14(+2.51%)
Mar 25, 2025 5.930 6.030 5.400 5.561 33,803 -0.41(-6.86%)
Mar 24, 2025 6.100 6.100 5.900 5.970 14,902 -0.32(-5.09%)
Mar 21, 2025 6.490 6.490 5.800 6.290 43,949 -0.11(-1.72%)
Mar 20, 2025 7.040 7.885 6.380 6.400 116,326 -0.14(-2.14%)
Mar 19, 2025 4.950 6.720 4.930 6.540 78,625 +1.73(+35.97%)
Mar 18, 2025 4.950 4.950 4.800 4.810 19,138 -0.08(-1.64%)
Mar 17, 2025 4.910 5.044 4.742 4.890 49,121 +0.00(+0.00%)
Mar 14, 2025 4.680 5.870 4.510 4.890 69,043 +0.39(+8.67%)
Mar 13, 2025 4.740 4.740 4.360 4.500 21,140 -0.38(-7.79%)
Mar 12, 2025 4.710 5.000 4.703 4.880 29,801 +0.24(+5.17%)
Mar 11, 2025 5.490 5.490 4.600 4.640 72,903 -0.85(-15.48%)
Mar 10, 2025 5.950 6.280 5.160 5.490 189,880 -1.74(-24.07%)
Mar 07, 2025 11.51 11.51 5.215 7.230 577,548 -3.67(-33.67%)
Mar 06, 2025 9.680 11.60 9.680 10.90 113,145 +1.22(+12.60%)
Mar 05, 2025 10.66 11.39 9.105 9.680 122,216 -1.01(-9.45%)
Mar 04, 2025 9.380 11.66 9.380 10.69 339,479 +1.68(+18.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.