Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals, Inc. - Common Stock (NQ:ACXP)

0.3410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.3902 0.3957 0.3400 0.3410 79,937 -0.05(-12.61%)
May 05, 2025 0.4200 0.4200 0.3900 0.3902 81,166 -0.02(-5.45%)
May 02, 2025 0.4060 0.4200 0.4060 0.4127 118,308 -0.00(-0.17%)
May 01, 2025 0.4300 0.4300 0.4100 0.4134 87,906 -0.02(-3.86%)
Apr 30, 2025 0.4220 0.4420 0.4200 0.4300 199,749 +0.01(+2.38%)
Apr 29, 2025 0.4100 0.4281 0.4100 0.4200 185,812 +0.00(+0.24%)
Apr 28, 2025 0.4051 0.4304 0.4046 0.4190 55,358 +0.01(+3.56%)
Apr 25, 2025 0.4000 0.4100 0.4000 0.4046 82,898 +0.00(+0.72%)
Apr 24, 2025 0.3900 0.4045 0.3871 0.4017 116,420 +0.01(+3.80%)
Apr 23, 2025 0.3800 0.3969 0.3750 0.3870 82,055 +0.01(+2.73%)
Apr 22, 2025 0.3700 0.3815 0.3700 0.3767 53,502 +0.01(+2.09%)
Apr 21, 2025 0.3800 0.3810 0.3609 0.3690 122,727 -0.00(-1.02%)
Apr 17, 2025 0.4000 0.4001 0.3600 0.3728 148,025 -0.01(-3.19%)
Apr 16, 2025 0.3905 0.3998 0.3801 0.3851 67,868 +0.01(+1.34%)
Apr 15, 2025 0.3800 0.3933 0.3760 0.3800 89,039 -0.00(-0.63%)
Apr 14, 2025 0.3600 0.3854 0.3591 0.3824 147,701 +0.03(+7.93%)
Apr 11, 2025 0.3380 0.3607 0.3380 0.3543 103,940 +0.02(+5.60%)
Apr 10, 2025 0.3267 0.3400 0.3231 0.3355 121,901 +0.01(+2.04%)
Apr 09, 2025 0.3100 0.3361 0.3000 0.3288 138,259 +0.02(+7.80%)
Apr 08, 2025 0.3300 0.3350 0.3050 0.3050 117,606 -0.02(-7.07%)
Apr 07, 2025 0.3202 0.3300 0.3000 0.3282 239,455 +0.01(+2.56%)
Apr 04, 2025 0.3400 0.3443 0.3200 0.3200 214,101 -0.01(-3.03%)
Apr 03, 2025 0.3589 0.3608 0.3200 0.3300 194,100 -0.03(-8.08%)
Apr 02, 2025 0.3751 0.3751 0.3500 0.3590 235,597 -0.02(-5.35%)
Apr 01, 2025 0.3960 0.3960 0.3750 0.3793 151,492 -0.01(-2.74%)
Mar 31, 2025 0.4100 0.4105 0.3845 0.3900 204,729 -0.02(-4.51%)
Mar 28, 2025 0.4235 0.4235 0.4084 0.4084 71,542 -0.02(-3.66%)
Mar 27, 2025 0.4200 0.4350 0.4200 0.4239 93,173 -0.01(-2.55%)
Mar 26, 2025 0.4274 0.4400 0.4200 0.4350 170,476 +0.01(+2.23%)
Mar 25, 2025 0.4350 0.4449 0.4255 0.4255 209,065 -0.01(-1.25%)
Mar 24, 2025 0.4300 0.4382 0.4200 0.4309 144,210 +0.01(+1.77%)
Mar 21, 2025 0.4200 0.4300 0.4158 0.4234 97,861 +0.00(+1.05%)
Mar 20, 2025 0.4200 0.4299 0.4070 0.4190 126,744 +0.00(+0.12%)
Mar 19, 2025 0.4031 0.4300 0.4031 0.4185 176,360 +0.01(+3.13%)
Mar 18, 2025 0.4800 0.4840 0.4000 0.4058 332,443 -0.07(-14.23%)
Mar 17, 2025 0.4800 0.4950 0.4620 0.4731 218,433 +0.01(+2.62%)
Mar 14, 2025 0.4520 0.4740 0.4500 0.4610 195,701 +0.00(+0.63%)
Mar 13, 2025 0.4530 0.4600 0.4401 0.4581 114,161 -0.01(-1.48%)
Mar 12, 2025 0.4600 0.4700 0.4436 0.4650 163,634 +0.00(+1.06%)
Mar 11, 2025 0.4500 0.4667 0.4308 0.4601 370,142 +0.01(+2.22%)
Mar 10, 2025 0.4700 0.4700 0.4363 0.4501 324,805 -0.01(-1.57%)
Mar 07, 2025 0.4605 0.5000 0.4500 0.4573 1,180,481 -0.19(-29.86%)
Mar 06, 2025 0.6200 0.6698 0.6110 0.6520 124,470 +0.02(+3.08%)
Mar 05, 2025 0.6200 0.6689 0.6200 0.6325 84,451 +0.01(+1.46%)
Mar 04, 2025 0.6700 0.6700 0.6041 0.6234 247,640 -0.05(-7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.