Indicators

ACV Auctions Inc. - Class A Common Stock (NQ:ACVA)

15.31 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025				15.31	0	-0.38(-2.42%)
Mar 20, 2025	15.14	15.83	14.89	15.69	5,773,366	+1.08(+7.39%)
Mar 19, 2025	14.25	15.01	14.05	14.61	3,259,582	+0.51(+3.62%)
Mar 18, 2025	14.53	14.74	13.91	14.10	2,747,920	-0.62(-4.21%)
Mar 17, 2025	14.22	15.00	14.14	14.72	2,868,106	+0.41(+2.87%)
Mar 14, 2025	14.16	14.81	14.16	14.31	3,272,416	+0.31(+2.21%)
Mar 13, 2025	14.30	14.31	13.59	14.00	4,138,644	-0.28(-1.96%)
Mar 12, 2025	14.66	14.70	14.01	14.28	5,226,185	+0.50(+3.63%)
Mar 11, 2025	13.25	13.89	12.77	13.78	4,009,723	+0.68(+5.19%)
Mar 10, 2025	13.76	13.88	12.96	13.10	2,922,949	-1.01(-7.16%)
Mar 07, 2025	14.12	14.21	13.02	14.11	3,177,079	-0.06(-0.42%)
Mar 06, 2025	14.83	15.26	14.03	14.17	2,210,433	-1.04(-6.84%)
Mar 05, 2025	14.85	15.59	14.63	15.21	2,908,435	+0.38(+2.56%)
Mar 04, 2025	14.81	15.10	14.25	14.83	2,704,083	-0.38(-2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.