Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapeutics, Inc. - Common Stock (NQ:ACRS)

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.270 1.280 1.220 1.280 1,070,336 +0.00(+0.00%)
May 05, 2025 1.440 1.450 1.280 1.280 383,627 -0.16(-11.11%)
May 02, 2025 1.400 1.455 1.370 1.440 668,869 +0.06(+4.35%)
May 01, 2025 1.380 1.399 1.330 1.380 280,667 +0.00(+0.00%)
Apr 30, 2025 1.300 1.400 1.270 1.380 440,602 +0.05(+3.76%)
Apr 29, 2025 1.490 1.490 1.300 1.330 431,650 -0.03(-2.21%)
Apr 28, 2025 1.350 1.390 1.335 1.360 715,567 +0.02(+1.49%)
Apr 25, 2025 1.270 1.360 1.260 1.340 508,832 +0.07(+5.51%)
Apr 24, 2025 1.190 1.330 1.190 1.270 1,008,586 +0.08(+6.72%)
Apr 23, 2025 1.170 1.200 1.120 1.190 1,192,666 +0.09(+8.18%)
Apr 22, 2025 1.170 1.185 1.095 1.100 2,245,550 -0.03(-2.65%)
Apr 21, 2025 1.130 1.170 1.100 1.130 449,786 -0.01(-0.88%)
Apr 17, 2025 1.120 1.150 1.080 1.140 666,008 +0.01(+0.88%)
Apr 16, 2025 1.160 1.170 1.105 1.130 756,452 +0.01(+0.89%)
Apr 15, 2025 1.180 1.230 1.110 1.120 516,170 -0.06(-5.08%)
Apr 14, 2025 1.190 1.190 1.120 1.180 873,929 +0.03(+2.61%)
Apr 11, 2025 1.110 1.170 1.090 1.150 1,761,048 +0.07(+6.48%)
Apr 10, 2025 1.210 1.210 1.050 1.080 1,362,188 -0.13(-10.74%)
Apr 09, 2025 1.180 1.230 1.110 1.210 1,392,445 -0.02(-1.63%)
Apr 08, 2025 1.380 1.420 1.200 1.230 947,780 -0.10(-7.52%)
Apr 07, 2025 1.340 1.395 1.260 1.330 753,455 -0.02(-1.48%)
Apr 04, 2025 1.460 1.460 1.340 1.350 812,283 -0.14(-9.40%)
Apr 03, 2025 1.530 1.585 1.480 1.490 805,456 -0.05(-3.25%)
Apr 02, 2025 1.460 1.580 1.460 1.540 686,192 +0.06(+4.05%)
Apr 01, 2025 1.520 1.530 1.460 1.480 756,128 -0.05(-3.27%)
Mar 31, 2025 1.570 1.570 1.465 1.530 512,536 -0.06(-3.77%)
Mar 28, 2025 1.630 1.665 1.580 1.590 541,511 -0.03(-1.85%)
Mar 27, 2025 1.600 1.670 1.600 1.620 470,928 +0.00(+0.00%)
Mar 26, 2025 1.670 1.680 1.565 1.620 649,989 -0.05(-2.99%)
Mar 25, 2025 1.680 1.775 1.650 1.670 1,112,163 -0.03(-1.76%)
Mar 24, 2025 1.620 1.755 1.590 1.700 1,372,363 +0.10(+6.25%)
Mar 21, 2025 1.580 1.620 1.550 1.600 2,615,017 +0.03(+1.91%)
Mar 20, 2025 1.550 1.640 1.530 1.570 746,918 +0.02(+1.29%)
Mar 19, 2025 1.590 1.610 1.540 1.550 1,220,748 -0.03(-1.90%)
Mar 18, 2025 1.590 1.620 1.550 1.580 2,128,438 +0.00(+0.00%)
Mar 17, 2025 1.560 1.605 1.495 1.580 1,607,058 +0.02(+1.28%)
Mar 14, 2025 1.560 1.590 1.540 1.560 945,560 +0.00(+0.00%)
Mar 13, 2025 1.570 1.670 1.540 1.560 1,095,897 -0.03(-1.89%)
Mar 12, 2025 1.670 1.690 1.580 1.590 3,631,509 -0.06(-3.64%)
Mar 11, 2025 1.630 1.695 1.610 1.650 886,576 -0.01(-0.60%)
Mar 10, 2025 1.830 1.830 1.630 1.660 912,724 -0.17(-9.29%)
Mar 07, 2025 1.880 2.027 1.820 1.830 1,197,761 +0.01(+0.55%)
Mar 06, 2025 1.770 1.870 1.750 1.820 680,253 -0.03(-1.62%)
Mar 05, 2025 1.920 1.960 1.840 1.850 439,994 -0.08(-4.15%)
Mar 04, 2025 1.880 1.965 1.860 1.930 622,281 -0.03(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.