Indicators

Achilles Therapeutics plc - American Depositary Shares (NQ:ACHL)

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2025				1.480	0	+0.01(+0.68%)
Mar 19, 2025	1.490	1.510	1.443	1.470	966,330	-0.02(-1.34%)
Mar 18, 2025	1.440	1.510	1.424	1.490	774,522	+0.05(+3.47%)
Mar 17, 2025	1.430	1.470	1.415	1.440	322,061	+0.01(+0.70%)
Mar 14, 2025	1.420	1.440	1.400	1.430	235,930	+0.01(+0.70%)
Mar 13, 2025	1.380	1.420	1.380	1.420	4,311,523	+0.03(+2.16%)
Mar 12, 2025	1.390	1.405	1.380	1.390	636,556	+0.00(+0.00%)
Mar 11, 2025	1.380	1.390	1.380	1.390	291,084	+0.00(+0.36%)
Mar 10, 2025	1.390	1.390	1.380	1.385	602,728	-0.00(-0.36%)
Mar 07, 2025	1.370	1.390	1.370	1.390	953,710	+0.00(+0.00%)
Mar 06, 2025	1.390	1.390	1.380	1.390	600,185	+0.00(+0.00%)
Mar 05, 2025	1.380	1.390	1.370	1.390	3,057,926	+0.02(+1.46%)
Mar 04, 2025	1.380	1.390	1.360	1.370	4,486,098	-0.01(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.