Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProFrac Holding Corp. - Class A Common Stock (NQ:ACDC)

4.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.650 4.690 4.510 4.560 342,574 -0.09(-1.94%)
May 05, 2025 4.770 4.780 4.580 4.650 370,421 -0.24(-4.91%)
May 02, 2025 4.680 4.890 4.563 4.890 574,159 +0.30(+6.54%)
May 01, 2025 4.140 4.710 4.140 4.590 789,489 +0.44(+10.60%)
Apr 30, 2025 4.450 4.550 4.120 4.150 1,002,713 -0.44(-9.59%)
Apr 29, 2025 4.530 4.820 4.450 4.590 624,180 +0.04(+0.88%)
Apr 28, 2025 4.710 4.790 4.430 4.550 736,734 -0.22(-4.61%)
Apr 25, 2025 4.560 4.770 4.500 4.770 401,973 +0.11(+2.36%)
Apr 24, 2025 4.670 4.830 4.600 4.660 519,166 +0.06(+1.30%)
Apr 23, 2025 4.950 5.140 4.520 4.600 668,650 -0.17(-3.56%)
Apr 22, 2025 4.680 4.820 4.460 4.770 527,344 +0.12(+2.58%)
Apr 21, 2025 4.820 4.850 4.430 4.650 697,874 -0.25(-5.10%)
Apr 17, 2025 4.580 4.970 4.575 4.900 915,708 +0.38(+8.41%)
Apr 16, 2025 4.510 4.650 4.420 4.520 910,828 +0.02(+0.56%)
Apr 15, 2025 4.700 4.730 4.275 4.495 874,417 -0.29(-6.16%)
Apr 14, 2025 4.900 4.940 4.630 4.790 537,163 +0.05(+1.05%)
Apr 11, 2025 4.640 4.785 4.325 4.740 671,550 +0.13(+2.82%)
Apr 10, 2025 5.050 5.170 4.460 4.610 1,237,001 -0.69(-13.02%)
Apr 09, 2025 4.050 5.470 4.000 5.300 1,755,331 +0.99(+22.97%)
Apr 08, 2025 4.780 4.870 4.000 4.310 1,890,000 -0.22(-4.86%)
Apr 07, 2025 5.140 5.140 4.450 4.530 1,604,893 -0.63(-12.21%)
Apr 04, 2025 6.350 6.350 5.120 5.160 1,206,772 -1.51(-22.70%)
Apr 03, 2025 7.530 7.715 6.650 6.675 647,572 -1.66(-19.87%)
Apr 02, 2025 7.860 8.380 7.770 8.330 316,501 +0.30(+3.74%)
Apr 01, 2025 7.550 8.065 7.420 8.030 309,181 +0.44(+5.80%)
Mar 31, 2025 7.630 7.850 7.540 7.590 419,232 -0.12(-1.56%)
Mar 28, 2025 8.160 8.285 7.710 7.710 337,054 -0.49(-5.98%)
Mar 27, 2025 8.030 8.270 7.940 8.200 512,866 +0.14(+1.74%)
Mar 26, 2025 8.080 8.210 7.890 8.060 329,309 +0.06(+0.75%)
Mar 25, 2025 7.760 8.195 7.730 8.000 501,566 +0.23(+2.96%)
Mar 24, 2025 7.700 7.980 7.630 7.770 412,220 +0.10(+1.30%)
Mar 21, 2025 7.600 7.800 7.525 7.670 590,116 -0.06(-0.78%)
Mar 20, 2025 7.580 7.810 7.440 7.730 392,497 +0.06(+0.78%)
Mar 19, 2025 7.110 7.720 7.029 7.670 593,332 +0.54(+7.57%)
Mar 18, 2025 7.060 7.280 6.900 7.130 397,100 +0.10(+1.42%)
Mar 17, 2025 7.320 7.505 7.005 7.030 392,164 -0.24(-3.30%)
Mar 14, 2025 7.290 7.560 7.150 7.270 408,047 +0.07(+0.97%)
Mar 13, 2025 7.420 7.615 7.100 7.200 450,210 -0.31(-4.13%)
Mar 12, 2025 7.300 7.760 7.140 7.510 566,968 +0.26(+3.59%)
Mar 11, 2025 7.310 7.488 7.120 7.250 643,202 -0.13(-1.76%)
Mar 10, 2025 7.000 7.490 6.965 7.380 605,244 +0.33(+4.68%)
Mar 07, 2025 6.660 7.315 6.660 7.050 708,665 +0.47(+7.14%)
Mar 06, 2025 7.250 7.250 6.350 6.580 774,605 +0.04(+0.61%)
Mar 05, 2025 6.460 6.560 6.140 6.540 822,803 +0.04(+0.62%)
Mar 04, 2025 6.370 6.710 6.005 6.500 874,580 +0.04(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.