Indicators

Argent Large Cap ETF (NQ:ABIG)

28.44 +0.30 (+1.07%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	28.14	28.18	27.99	28.14	33,263	+0.09(+0.32%)
May 06, 2025	28.13	28.23	27.99	28.05	9,668	-0.21(-0.73%)
May 05, 2025	28.31	28.46	28.23	28.26	32,777	-0.11(-0.40%)
May 02, 2025	28.38	28.46	28.37	28.37	13,314	+0.37(+1.31%)
May 01, 2025	28.15	28.25	28.01	28.01	9,802	+0.25(+0.90%)
Apr 30, 2025	27.26	27.79	27.11	27.76	55,291	+0.08(+0.27%)
Apr 29, 2025	27.49	27.71	27.49	27.68	9,737	+0.15(+0.54%)
Apr 28, 2025	27.56	27.59	27.38	27.54	51,671	+0.01(+0.04%)
Apr 25, 2025	27.41	27.53	27.41	27.52	1,691	+0.08(+0.28%)
Apr 24, 2025	27.06	27.46	27.06	27.45	127,211	+0.59(+2.21%)
Apr 23, 2025	27.16	27.16	26.79	26.85	39,406	+0.52(+1.99%)
Apr 22, 2025	26.10	26.33	26.08	26.33	14,763	+0.62(+2.40%)
Apr 21, 2025	25.82	25.82	25.44	25.71	14,894	-0.68(-2.58%)
Apr 17, 2025	26.67	26.67	26.32	26.39	24,061	-0.29(-1.08%)
Apr 16, 2025	26.93	27.02	26.44	26.68	14,451	-0.56(-2.05%)
Apr 15, 2025	27.44	27.44	27.22	27.23	9,435	-0.03(-0.12%)
Apr 14, 2025	27.37	27.43	27.27	27.27	2,385	+0.16(+0.60%)
Apr 11, 2025	26.42	27.14	26.42	27.10	19,557	+0.53(+1.99%)
Apr 10, 2025	26.75	26.75	26.45	26.57	18,640	-0.82(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.