Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX:STI)

3,845.14 +12.63 (+0.33%)
Daily Price Updated: 4:45 PM EDT, May 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2025 3842 3850 3831 3845 0 +0.00(+0.00%)
May 03, 2025 3842 3850 3831 3845 0 +0.00(+0.00%)
May 02, 2025 3842 3850 3831 3845 0 +12.63(+0.33%)
May 01, 2025 3833 0 +0.00(+0.00%)
Apr 30, 2025 3812 3833 3802 3833 0 +27.33(+0.72%)
Apr 29, 2025 3802 3838 3800 3805 0 -6.62(-0.17%)
Apr 28, 2025 3821 3822 3797 3812 0 -11.98(-0.31%)
Apr 27, 2025 3847 3847 3807 3824 0 +0.00(+0.00%)
Apr 26, 2025 3847 3847 3807 3824 0 +0.00(+0.00%)
Apr 25, 2025 3847 3847 3807 3824 0 -8.14(-0.21%)
Apr 24, 2025 3846 3851 3826 3832 0 -0.40(-0.01%)
Apr 23, 2025 3825 3843 3817 3832 0 +36.91(+0.97%)
Apr 22, 2025 3755 3823 3739 3795 0 +36.19(+0.96%)
Apr 21, 2025 3730 3774 3730 3759 0 +38.89(+1.05%)
Apr 20, 2025 3674 3723 3653 3720 0 +0.00(+0.00%)
Apr 19, 2025 3674 3723 3653 3720 0 +0.00(+0.00%)
Apr 18, 2025 3674 3723 3653 3720 0 +0.00(+0.00%)
Apr 17, 2025 3674 3723 3653 3720 0 +57.88(+1.58%)
Apr 16, 2025 3632 3662 3619 3662 0 +37.73(+1.04%)
Apr 15, 2025 3577 3625 3567 3625 0 +75.81(+2.14%)
Apr 14, 2025 3549 0 +36.38(+1.04%)
Apr 13, 2025 3485 3530 3464 3513 0 +0.00(+0.00%)
Apr 12, 2025 3485 3530 3464 3513 0 +0.00(+0.00%)
Apr 11, 2025 3485 3530 3464 3513 0 -65.30(-1.83%)
Apr 10, 2025 3578 0 +184.14(+5.43%)
Apr 09, 2025 3437 3437 3372 3394 0 -75.78(-2.18%)
Apr 08, 2025 3540 3581 3450 3469 0 -71.03(-2.01%)
Apr 07, 2025 3601 3635 3494 3540 0 -285.36(-7.46%)
Apr 06, 2025 3900 3911 3820 3826 0 +0.00(+0.00%)
Apr 05, 2025 3900 3911 3820 3826 0 +0.00(+0.00%)
Apr 04, 2025 3900 3911 3820 3826 0 -116.37(-2.95%)
Apr 03, 2025 3908 3955 3903 3942 0 -11.98(-0.30%)
Apr 02, 2025 3938 3965 3925 3954 0 -14.64(-0.37%)
Apr 01, 2025 3951 3980 3938 3969 0 -3.58(-0.09%)
Mar 31, 2025 3998 4005 3969 3972 0 +0.00(+0.00%)
Mar 30, 2025 3998 4005 3969 3972 0 +0.00(+0.00%)
Mar 29, 2025 3998 4005 3969 3972 0 +0.00(+0.00%)
Mar 28, 2025 3998 4005 3969 3972 0 -9.14(-0.23%)
Mar 27, 2025 3969 3991 3960 3982 0 +17.86(+0.45%)
Mar 26, 2025 3966 3976 3953 3964 0 +9.18(+0.23%)
Mar 25, 2025 3957 3986 3947 3955 0 +18.20(+0.46%)
Mar 24, 2025 3939 3948 3921 3936 0 +9.88(+0.25%)
Mar 23, 2025 3922 3936 3912 3926 0 +0.00(+0.00%)
Mar 22, 2025 3922 3936 3912 3926 0 +0.00(+0.00%)
Mar 21, 2025 3922 3936 3912 3926 0 -4.04(-0.10%)
Mar 20, 2025 3917 3942 3906 3930 0 +22.18(+0.57%)
Mar 19, 2025 3916 3918 3900 3908 0 +13.34(+0.34%)
Mar 18, 2025 3880 3908 3876 3895 0 +35.61(+0.92%)
Mar 17, 2025 3860 3871 3848 3859 0 +23.34(+0.61%)
Mar 16, 2025 3828 3838 3824 3836 0 +0.00(+0.00%)
Mar 15, 2025 3828 3838 3824 3836 0 +0.00(+0.00%)
Mar 14, 2025 3828 3838 3824 3836 0 -1.50(-0.04%)
Mar 13, 2025 3838 0 +4.45(+0.12%)
Mar 12, 2025 3812 3847 3806 3833 0 +7.24(+0.19%)
Mar 11, 2025 3849 3852 3807 3826 0 -73.24(-1.88%)
Mar 10, 2025 3911 3923 3899 3899 0 -15.41(-0.39%)
Mar 09, 2025 3899 3930 3899 3914 0 +0.00(+0.00%)
Mar 08, 2025 3899 3930 3899 3914 0 +0.00(+0.00%)
Mar 07, 2025 3899 3930 3899 3914 0 -2.58(-0.07%)
Mar 06, 2025 3916 3932 3910 3917 0 +18.66(+0.48%)
Mar 05, 2025 3892 3911 3889 3898 0 +7.64(+0.20%)
Mar 04, 2025 3901 3904 3891 3891 0 -18.16(-0.46%)
Mar 03, 2025 3895 3918 3895 3909 0 +13.22(+0.34%)
Mar 02, 2025 3903 3913 3889 3896 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.