Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX:SSMI)

12,507.17 +79.99 (+0.64%)
Daily Price Updated: 4:00 PM EDT, Oct 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 12450 12549 12441 12507 0 +80.00(+0.64%)
Oct 02, 2025 12447 12466 12396 12427 0 +67.10(+0.54%)
Oct 01, 2025 12194 12360 12189 12360 0 +250.70(+2.07%)
Sep 30, 2025 12006 12120 11986 12109 0 +102.70(+0.86%)
Sep 29, 2025 11968 12028 11958 12007 0 +76.90(+0.64%)
Sep 28, 2025 11869 11958 11868 11930 0 +0.00(+0.00%)
Sep 27, 2025 11869 11958 11868 11930 0 +0.00(+0.00%)
Sep 26, 2025 11869 11958 11868 11930 0 +54.00(+0.45%)
Sep 25, 2025 11934 11952 11876 11876 0 -103.00(-0.86%)
Sep 24, 2025 12041 12047 11960 11979 0 -123.80(-1.02%)
Sep 23, 2025 12113 12158 12080 12103 0 -23.50(-0.19%)
Sep 22, 2025 12108 12173 12086 12126 0 +16.40(+0.14%)
Sep 21, 2025 12046 12154 12023 12110 0 +0.00(+0.00%)
Sep 20, 2025 12046 12154 12023 12110 0 +0.00(+0.00%)
Sep 19, 2025 12046 12154 12023 12110 0 +60.60(+0.50%)
Sep 18, 2025 12031 12068 11996 12049 0 +50.10(+0.42%)
Sep 17, 2025 11995 12032 11970 11999 0 -19.70(-0.16%)
Sep 16, 2025 12115 12142 12008 12019 0 -125.60(-1.03%)
Sep 15, 2025 12222 12222 12126 12144 0 -49.60(-0.41%)
Sep 14, 2025 12258 12276 12194 12194 0 +0.00(+0.00%)
Sep 13, 2025 12258 12276 12194 12194 0 +0.00(+0.00%)
Sep 12, 2025 12258 12276 12194 12194 0 -98.80(-0.80%)
Sep 11, 2025 12276 12305 12239 12293 0 +75.20(+0.62%)
Sep 10, 2025 12310 12340 12206 12218 0 -63.60(-0.52%)
Sep 09, 2025 12318 12331 12264 12281 0 -31.60(-0.26%)
Sep 08, 2025 12375 12376 12269 12313 0 -57.90(-0.47%)
Sep 07, 2025 12407 12441 12354 12371 0 +0.00(+0.00%)
Sep 06, 2025 12407 12441 12354 12371 0 +0.00(+0.00%)
Sep 05, 2025 12407 12441 12354 12371 0 -12.90(-0.10%)
Sep 04, 2025 12234 12416 12231 12384 0 +183.50(+1.50%)
Sep 03, 2025 12147 12208 12104 12200 0 +111.60(+0.92%)
Sep 02, 2025 12117 12169 12067 12088 0 -88.10(-0.72%)
Sep 01, 2025 12200 12238 12147 12176 0 -11.10(-0.09%)
Aug 31, 2025 12194 12239 12158 12188 0 +0.00(+0.00%)
Aug 30, 2025 12194 12239 12158 12188 0 +0.00(+0.00%)
Aug 29, 2025 12194 12239 12158 12188 0 -31.60(-0.26%)
Aug 28, 2025 12215 12254 12170 12219 0 +12.10(+0.10%)
Aug 27, 2025 12167 12226 12166 12207 0 +46.20(+0.38%)
Aug 26, 2025 12123 12237 12119 12161 0 -45.50(-0.37%)
Aug 25, 2025 12227 12268 12193 12206 0 -58.40(-0.48%)
Aug 24, 2025 12226 12324 12222 12265 0 +0.00(+0.00%)
Aug 23, 2025 12226 12324 12222 12265 0 +0.00(+0.00%)
Aug 22, 2025 12226 12324 12222 12265 0 +23.10(+0.19%)
Aug 21, 2025 12244 12261 12187 12242 0 -34.60(-0.28%)
Aug 20, 2025 12189 12300 12155 12276 0 +64.10(+0.52%)
Aug 19, 2025 12081 12217 12072 12212 0 +140.30(+1.16%)
Aug 18, 2025 12066 12074 12020 12072 0 -2.40(-0.02%)
Aug 17, 2025 12065 12095 12052 12074 0 +0.00(+0.00%)
Aug 16, 2025 12065 12095 12052 12074 0 +0.00(+0.00%)
Aug 15, 2025 12065 12095 12052 12074 0 +72.70(+0.61%)
Aug 14, 2025 11971 12026 11953 12002 0 +22.80(+0.19%)
Aug 13, 2025 11914 11980 11888 11979 0 +92.40(+0.78%)
Aug 12, 2025 11893 11896 11828 11886 0 +16.40(+0.14%)
Aug 11, 2025 11932 11960 11849 11870 0 +3.20(+0.03%)
Aug 10, 2025 11881 11893 11800 11867 0 +0.00(+0.00%)
Aug 09, 2025 11881 11893 11800 11867 0 +0.00(+0.00%)
Aug 08, 2025 11881 11893 11800 11867 0 +17.20(+0.15%)
Aug 07, 2025 11763 11901 11745 11850 0 +94.30(+0.80%)
Aug 06, 2025 11862 11880 11719 11755 0 -103.00(-0.87%)
Aug 05, 2025 11860 11909 11825 11858 0 +39.70(+0.34%)
Aug 04, 2025 11619 11819 11612 11819 0 -17.40(-0.15%)
Aug 03, 2025 11948 11984 11823 11836 0 +0.00(+0.00%)
Aug 02, 2025 11948 11984 11823 11836 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.