Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX:PARI)

4,493.31 EUR +63.80 (+1.44%)
Daily Price Updated: 12:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4469 4503 4446 4493 0 +63.80(+1.44%)
Apr 30, 2025 4430 4430 4430 4430 0 +53.00(+1.21%)
Apr 29, 2025 4341 4382 4340 4377 0 +43.58(+1.01%)
Apr 28, 2025 4323 4343 4314 4333 0 +26.88(+0.62%)
Apr 25, 2025 4305 4313 4281 4306 0 +15.91(+0.37%)
Apr 24, 2025 4272 4290 4248 4290 0 +3.86(+0.09%)
Apr 23, 2025 4262 4295 4254 4286 0 +47.95(+1.13%)
Apr 22, 2025 4208 4238 4191 4238 0 +40.68(+0.97%)
Apr 17, 2025 4198 4198 4198 4198 0 -3.33(-0.08%)
Apr 16, 2025 4178 4201 4172 4201 0 +5.68(+0.14%)
Apr 15, 2025 4145 4195 4141 4195 0 +60.78(+1.47%)
Apr 14, 2025 4111 4140 4088 4135 0 +105.55(+2.62%)
Apr 11, 2025 4034 4047 3961 4029 0 +43.36(+1.09%)
Apr 10, 2025 4107 4176 3986 3986 0 +123.39(+3.19%)
Apr 09, 2025 3940 3959 3859 3862 0 -190.05(-4.69%)
Apr 08, 2025 4015 4096 3986 4052 0 +122.02(+3.10%)
Apr 07, 2025 3881 4073 3827 3930 0 -316.70(-7.46%)
Apr 04, 2025 4247 4247 4247 4247 0 -47.78(-1.11%)
Apr 03, 2025 4279 4346 4276 4295 0 -49.44(-1.14%)
Apr 02, 2025 4327 4344 4302 4344 0 -21.76(-0.50%)
Apr 01, 2025 4366 4374 4345 4366 0 +30.51(+0.70%)
Mar 31, 2025 4366 4367 4315 4335 0 -71.20(-1.62%)
Mar 28, 2025 4425 4453 4397 4407 0 -28.00(-0.63%)
Mar 27, 2025 4416 4446 4413 4435 0 +0.47(+0.01%)
Mar 26, 2025 4458 4458 4420 4434 0 -48.05(-1.07%)
Mar 25, 2025 4476 4514 4476 4482 0 +7.83(+0.17%)
Mar 24, 2025 4500 4500 4453 4474 0 -5.51(-0.12%)
Mar 21, 2025 4465 4487 4456 4480 0 -7.96(-0.18%)
Mar 20, 2025 4503 4508 4461 4488 0 -11.59(-0.26%)
Mar 19, 2025 4487 4504 4481 4499 0 -0.67(-0.01%)
Mar 18, 2025 4496 4511 4480 4500 0 +22.15(+0.49%)
Mar 17, 2025 4431 4480 4430 4478 0 +67.83(+1.54%)
Mar 14, 2025 4373 4415 4363 4410 0 +45.71(+1.05%)
Mar 13, 2025 4378 4400 4352 4364 0 -22.01(-0.50%)
Mar 12, 2025 4335 4409 4335 4386 0 +89.79(+2.09%)
Mar 11, 2025 4351 4351 4288 4297 0 -64.33(-1.48%)
Mar 10, 2025 4463 4469 4357 4361 0 -108.38(-2.42%)
Mar 07, 2025 4441 4483 4439 4469 0 +5.97(+0.13%)
Mar 06, 2025 4467 4470 4405 4463 0 +2.93(+0.07%)
Mar 05, 2025 4443 4460 4443 4460 0 +36.43(+0.82%)
Mar 04, 2025 4440 4464 4415 4424 0 -45.64(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.