Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX:N225)

36,830.69 +378.39 (+1.04%)
Daily Price Updated: 4:45 PM EDT, May 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 03, 2025 36637 36976 36607 36831 0 +0.00(+0.00%)
May 02, 2025 36637 36976 36607 36831 0 +378.40(+1.04%)
May 01, 2025 36452 0 +406.90(+1.13%)
Apr 30, 2025 35947 36056 35793 36045 0 +205.40(+0.57%)
Apr 29, 2025 35963 36075 35774 35840 0 +0.00(+0.00%)
Apr 28, 2025 35963 36075 35774 35840 0 +134.30(+0.38%)
Apr 27, 2025 35388 35835 35338 35706 0 +0.00(+0.00%)
Apr 26, 2025 35388 35835 35338 35706 0 +0.00(+0.00%)
Apr 25, 2025 35388 35835 35338 35706 0 +666.60(+1.90%)
Apr 24, 2025 35195 35288 34961 35039 0 +170.50(+0.49%)
Apr 23, 2025 34788 35142 34682 34869 0 +648.00(+1.89%)
Apr 22, 2025 34111 34341 34110 34221 0 -59.30(-0.17%)
Apr 21, 2025 34556 34611 34217 34280 0 -450.40(-1.30%)
Apr 20, 2025 34354 34759 34225 34730 0 +0.00(+0.00%)
Apr 19, 2025 34354 34759 34225 34730 0 +0.00(+0.00%)
Apr 18, 2025 34354 34759 34225 34730 0 +352.70(+1.03%)
Apr 17, 2025 33987 34379 33932 34378 0 +457.20(+1.35%)
Apr 16, 2025 34250 34329 33658 33920 0 -347.10(-1.01%)
Apr 15, 2025 34349 34459 34266 34268 0 +285.10(+0.84%)
Apr 14, 2025 33982 0 +396.80(+1.18%)
Apr 13, 2025 33951 33953 32627 33586 0 +0.00(+0.00%)
Apr 12, 2025 33951 33953 32627 33586 0 +0.00(+0.00%)
Apr 11, 2025 33951 33953 32627 33586 0 -1023.40(-2.96%)
Apr 10, 2025 34609 0 +2895.00(+9.13%)
Apr 09, 2025 32529 32566 31258 31714 0 -1298.60(-3.93%)
Apr 08, 2025 31729 33257 31704 33013 0 +1876.00(+6.03%)
Apr 07, 2025 33155 33159 30793 31137 0 -2644.00(-7.83%)
Apr 06, 2025 34305 34320 33260 33781 0 +0.00(+0.00%)
Apr 05, 2025 34305 34320 33260 33781 0 +0.00(+0.00%)
Apr 04, 2025 34305 34320 33260 33781 0 -955.30(-2.75%)
Apr 03, 2025 35042 35045 34102 34736 0 -990.00(-2.77%)
Apr 02, 2025 35751 35779 35426 35726 0 +101.40(+0.28%)
Apr 01, 2025 35961 36052 35538 35624 0 +6.90(+0.02%)
Mar 31, 2025 36440 36440 35542 35618 0 -1502.70(-4.05%)
Mar 30, 2025 37358 37360 36865 37120 0 +0.00(+0.00%)
Mar 29, 2025 37358 37360 36865 37120 0 +0.00(+0.00%)
Mar 28, 2025 37358 37360 36865 37120 0 -679.70(-1.80%)
Mar 27, 2025 37751 37859 37557 37800 0 -227.30(-0.60%)
Mar 26, 2025 38107 38221 37873 38027 0 +246.80(+0.65%)
Mar 25, 2025 37953 38116 37686 37780 0 +172.00(+0.46%)
Mar 24, 2025 37842 37842 37608 37608 0 -68.60(-0.18%)
Mar 23, 2025 37619 37968 37619 37677 0 +0.00(+0.00%)
Mar 22, 2025 37619 37968 37619 37677 0 +0.00(+0.00%)
Mar 21, 2025 37619 37968 37619 37677 0 -74.80(-0.20%)
Mar 20, 2025 37839 38129 37752 37752 0 +0.00(+0.00%)
Mar 19, 2025 37839 38129 37752 37752 0 -93.50(-0.25%)
Mar 18, 2025 37869 38004 37823 37845 0 +448.90(+1.20%)
Mar 17, 2025 37454 37563 37378 37396 0 +343.40(+0.93%)
Mar 16, 2025 36607 37154 36594 37053 0 +0.00(+0.00%)
Mar 15, 2025 36607 37154 36594 37053 0 +0.00(+0.00%)
Mar 14, 2025 36607 37154 36594 37053 0 +263.10(+0.72%)
Mar 13, 2025 36790 0 -29.10(-0.08%)
Mar 12, 2025 36763 36956 36659 36819 0 +26.00(+0.07%)
Mar 11, 2025 36584 36793 35987 36793 0 -235.20(-0.64%)
Mar 10, 2025 36973 37114 36705 37028 0 +141.10(+0.38%)
Mar 09, 2025 37198 37222 36814 36887 0 +0.00(+0.00%)
Mar 08, 2025 37198 37222 36814 36887 0 +0.00(+0.00%)
Mar 07, 2025 37198 37222 36814 36887 0 -817.70(-2.17%)
Mar 06, 2025 37705 0 +286.70(+0.77%)
Mar 05, 2025 37418 0 +87.00(+0.23%)
Mar 04, 2025 37331 0 -454.30(-1.20%)
Mar 03, 2025 37786 0 +630.00(+1.70%)
Mar 02, 2025 37156 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.