Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX:IPSA)

8,039.23 -1.91 (-0.02%)
Daily Price Updated: 4:45 PM EDT, May 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2025 8041 8055 7953 8039 0 +0.00(+0.00%)
May 03, 2025 8041 8055 7953 8039 0 +0.00(+0.00%)
May 02, 2025 8041 8055 7953 8039 0 +3810.86(+90.13%)
May 01, 2025 4242 4244 4186 4228 0 -3812.77(-47.42%)
Apr 30, 2025 8059 8070 7961 8041 0 -18.07(-0.22%)
Apr 29, 2025 7987 8059 7987 8059 0 +80.68(+1.01%)
Apr 28, 2025 7992 8021 7924 7979 0 -13.09(-0.16%)
Apr 27, 2025 7999 8016 7978 7992 0 +0.00(+0.00%)
Apr 26, 2025 7999 8016 7978 7992 0 -0.60(-0.01%)
Apr 25, 2025 7999 8016 7978 7992 0 -6.00(-0.08%)
Apr 24, 2025 7923 8029 7922 7998 0 +75.71(+0.96%)
Apr 23, 2025 7814 7942 7814 7923 0 +108.32(+1.39%)
Apr 22, 2025 7751 7841 7751 7814 0 +62.76(+0.81%)
Apr 21, 2025 7815 7816 7748 7751 0 -63.82(-0.82%)
Apr 20, 2025 7711 7815 7711 7815 0 +0.00(+0.00%)
Apr 19, 2025 7711 7815 7711 7815 0 +0.00(+0.00%)
Apr 18, 2025 7711 7815 7711 7815 0 +0.00(+0.00%)
Apr 17, 2025 7711 7815 7711 7815 0 +104.64(+1.36%)
Apr 16, 2025 7695 7724 7677 7711 0 +15.23(+0.20%)
Apr 15, 2025 7572 7695 7563 7695 0 +3680.10(+91.65%)
Apr 14, 2025 3941 4027 3941 4015 0 -3415.41(-45.96%)
Apr 13, 2025 7372 7465 7355 7431 0 +0.00(+0.00%)
Apr 12, 2025 7372 7465 7355 7431 0 +0.27(+0.00%)
Apr 11, 2025 7372 7465 7355 7430 0 +3520.28(+90.03%)
Apr 10, 2025 3963 3968 3857 3910 0 -3563.29(-47.68%)
Apr 09, 2025 7163 7473 7136 7473 0 +310.11(+4.33%)
Apr 08, 2025 7253 7364 7151 7163 0 -88.93(-1.23%)
Apr 07, 2025 7504 7504 7228 7252 0 -251.96(-3.36%)
Apr 06, 2025 7719 7734 7484 7504 0 +0.00(+0.00%)
Apr 05, 2025 7719 7734 7484 7504 0 +0.00(+0.00%)
Apr 04, 2025 7719 7734 7484 7504 0 -215.01(-2.79%)
Apr 03, 2025 7699 7730 7602 7719 0 +20.52(+0.27%)
Apr 02, 2025 7686 7719 7660 7699 0 +13.10(+0.17%)
Apr 01, 2025 7649 7710 7643 7686 0 +37.01(+0.48%)
Mar 31, 2025 7694 7695 7617 7649 0 -45.90(-0.60%)
Mar 30, 2025 7654 7694 7649 7694 0 +0.00(+0.00%)
Mar 29, 2025 7654 7694 7649 7694 0 +0.00(+0.00%)
Mar 28, 2025 7654 7694 7649 7694 0 +40.43(+0.53%)
Mar 27, 2025 7593 7655 7590 7654 0 +60.62(+0.80%)
Mar 26, 2025 7606 7627 7569 7593 0 -12.98(-0.17%)
Mar 25, 2025 7633 7633 7587 7606 0 -26.24(-0.34%)
Mar 24, 2025 7586 7657 7586 7633 0 +46.85(+0.62%)
Mar 23, 2025 7576 7604 7571 7586 0 +0.00(+0.00%)
Mar 22, 2025 7576 7604 7571 7586 0 +0.00(+0.00%)
Mar 21, 2025 7576 7604 7571 7586 0 +10.28(+0.14%)
Mar 20, 2025 7595 7607 7562 7576 0 -19.42(-0.26%)
Mar 19, 2025 7586 7611 7578 7595 0 +9.34(+0.12%)
Mar 18, 2025 7602 7617 7580 7586 0 -16.21(-0.21%)
Mar 17, 2025 7509 7603 7509 7602 0 +92.82(+1.24%)
Mar 16, 2025 7450 7523 7450 7509 0 +0.00(+0.00%)
Mar 15, 2025 7450 7523 7450 7509 0 +0.00(+0.00%)
Mar 14, 2025 7450 7523 7450 7509 0 +3513.43(+87.93%)
Mar 13, 2025 3964 3996 3961 3996 0 -3395.73(-45.94%)
Mar 12, 2025 7366 7391 7327 7391 0 +25.48(+0.35%)
Mar 11, 2025 7370 7413 7353 7366 0 -3.85(-0.05%)
Mar 10, 2025 7377 7398 7354 7370 0 -7.42(-0.10%)
Mar 09, 2025 7370 7412 7370 7377 0 +0.00(+0.00%)
Mar 08, 2025 7370 7412 7370 7377 0 +0.00(+0.00%)
Mar 07, 2025 7370 7412 7370 7377 0 +6.77(+0.09%)
Mar 06, 2025 7333 7370 7313 7370 0 +37.22(+0.51%)
Mar 05, 2025 7314 7355 7299 7333 0 +19.21(+0.26%)
Mar 04, 2025 7345 7345 7273 7314 0 -31.07(-0.42%)
Mar 03, 2025 7332 7372 7325 7345 0 +12.84(+0.18%)
Mar 02, 2025 7393 7397 7314 7332 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.