Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX:HSI)

22,504.68 +385.27 (+1.74%)
Daily Price Updated: 4:45 PM EDT, May 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2025 22192 22532 22058 22505 0 +0.00(+0.00%)
May 03, 2025 22192 22532 22058 22505 0 +0.00(+0.00%)
May 02, 2025 22192 22532 22058 22505 0 +385.30(+1.74%)
May 01, 2025 22119 0 +0.00(+0.00%)
Apr 30, 2025 22039 22129 21848 22119 0 +111.30(+0.51%)
Apr 29, 2025 22073 22214 21918 22008 0 +36.10(+0.16%)
Apr 28, 2025 22072 22072 21818 21972 0 -8.70(-0.04%)
Apr 27, 2025 22080 22268 21924 21981 0 +0.00(+0.00%)
Apr 26, 2025 22080 22268 21924 21981 0 +0.00(+0.00%)
Apr 25, 2025 22080 22268 21924 21981 0 +70.90(+0.32%)
Apr 24, 2025 22030 22094 21712 21910 0 -162.80(-0.74%)
Apr 23, 2025 22080 22139 21863 22073 0 +510.30(+2.37%)
Apr 22, 2025 21304 21593 21191 21562 0 +167.20(+0.78%)
Apr 21, 2025 21067 21418 21039 21395 0 +0.00(+0.00%)
Apr 20, 2025 21067 21418 21039 21395 0 +0.00(+0.00%)
Apr 19, 2025 21067 21418 21039 21395 0 +0.00(+0.00%)
Apr 18, 2025 21067 21418 21039 21395 0 +0.00(+0.00%)
Apr 17, 2025 21067 21418 21039 21395 0 +338.10(+1.61%)
Apr 16, 2025 21316 21364 20868 21057 0 -409.30(-1.91%)
Apr 15, 2025 21604 21604 21298 21466 0 +48.90(+0.23%)
Apr 14, 2025 21417 0 +502.70(+2.40%)
Apr 13, 2025 20558 21127 20444 20915 0 +0.00(+0.00%)
Apr 12, 2025 20558 21127 20444 20915 0 +0.00(+0.00%)
Apr 11, 2025 20558 21127 20444 20915 0 +232.90(+1.13%)
Apr 10, 2025 20682 0 +417.30(+2.06%)
Apr 09, 2025 19495 20441 19260 20264 0 +136.80(+0.68%)
Apr 08, 2025 20158 20454 19745 20128 0 +299.40(+1.51%)
Apr 07, 2025 20730 21048 19706 19828 0 -3021.50(-13.22%)
Apr 06, 2025 22638 22998 22638 22850 0 +0.00(+0.00%)
Apr 05, 2025 22638 22998 22638 22850 0 +0.00(+0.00%)
Apr 04, 2025 22638 22998 22638 22850 0 +0.00(+0.00%)
Apr 03, 2025 22638 22998 22638 22850 0 -352.70(-1.52%)
Apr 02, 2025 23167 23393 22981 23202 0 -4.30(-0.02%)
Apr 01, 2025 23217 23457 23123 23207 0 +87.20(+0.38%)
Mar 31, 2025 23207 23400 23003 23120 0 -307.00(-1.31%)
Mar 30, 2025 23673 23775 23254 23427 0 +0.00(+0.00%)
Mar 29, 2025 23673 23775 23254 23427 0 +0.00(+0.00%)
Mar 28, 2025 23673 23775 23254 23427 0 -152.20(-0.65%)
Mar 27, 2025 23544 23866 23372 23579 0 +95.50(+0.41%)
Mar 26, 2025 23460 23597 23351 23483 0 +139.10(+0.60%)
Mar 25, 2025 23643 23747 23322 23344 0 -561.40(-2.35%)
Mar 24, 2025 23750 23968 23531 23906 0 +215.90(+0.91%)
Mar 23, 2025 24109 24231 23578 23690 0 +0.00(+0.00%)
Mar 22, 2025 24109 24231 23578 23690 0 +0.00(+0.00%)
Mar 21, 2025 24109 24231 23578 23690 0 -530.20(-2.19%)
Mar 20, 2025 24753 24753 24187 24220 0 -551.20(-2.23%)
Mar 19, 2025 24698 24874 24602 24771 0 +30.50(+0.12%)
Mar 18, 2025 24679 24745 24475 24741 0 +595.00(+2.46%)
Mar 17, 2025 24226 24352 24077 24146 0 +185.60(+0.77%)
Mar 16, 2025 23653 24114 23454 23960 0 +0.00(+0.00%)
Mar 15, 2025 23653 24114 23454 23960 0 +0.00(+0.00%)
Mar 14, 2025 23653 24114 23454 23960 0 +497.30(+2.12%)
Mar 13, 2025 23463 0 -137.60(-0.58%)
Mar 12, 2025 23859 23962 23364 23600 0 -181.80(-0.76%)
Mar 11, 2025 23275 23859 23238 23782 0 -1.40(-0.01%)
Mar 10, 2025 24116 24293 23632 23784 0 -447.80(-1.85%)
Mar 09, 2025 24182 24670 24065 24231 0 +0.00(+0.00%)
Mar 08, 2025 24182 24670 24065 24231 0 +0.00(+0.00%)
Mar 07, 2025 24182 24670 24065 24231 0 -138.40(-0.57%)
Mar 06, 2025 23987 24411 23987 24370 0 +775.50(+3.29%)
Mar 05, 2025 23200 23637 23091 23594 0 +652.40(+2.84%)
Mar 04, 2025 22678 23051 22548 22942 0 -64.50(-0.28%)
Mar 03, 2025 23135 23406 22862 23006 0 +65.00(+0.28%)
Mar 02, 2025 23616 23616 22798 22941 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.