Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX:BFX)

897.63 EUR +19.74 (+2.25%)
Daily Price Updated: 12:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 887.75 899.16 887.12 897.63 0 +19.74(+2.25%)
Apr 30, 2025 877.89 877.89 877.89 877.89 0 +3.15(+0.36%)
Apr 29, 2025 874.98 876.59 871.16 874.74 0 +2.05(+0.23%)
Apr 28, 2025 876.22 877.35 872.64 872.69 0 -0.15(-0.02%)
Apr 25, 2025 874.60 875.74 868.67 872.84 0 +0.85(+0.10%)
Apr 24, 2025 866.16 872.48 864.37 871.99 0 +2.32(+0.27%)
Apr 23, 2025 869.70 876.48 868.08 869.67 0 +12.46(+1.45%)
Apr 22, 2025 850.01 857.38 847.81 857.21 0 +5.01(+0.59%)
Apr 17, 2025 852.20 852.20 852.20 852.20 0 -1.36(-0.16%)
Apr 16, 2025 844.84 854.19 844.84 853.56 0 -3.56(-0.42%)
Apr 15, 2025 847.27 857.57 846.63 857.12 0 +17.83(+2.12%)
Apr 14, 2025 837.16 844.06 834.31 839.29 0 +19.73(+2.41%)
Apr 11, 2025 826.24 827.79 810.94 819.56 0 +0.32(+0.04%)
Apr 10, 2025 849.12 856.53 819.24 819.24 0 +22.79(+2.86%)
Apr 09, 2025 797.39 810.08 789.23 796.45 0 -27.44(-3.33%)
Apr 08, 2025 813.25 832.51 809.97 823.89 0 +22.63(+2.82%)
Apr 07, 2025 794.26 840.20 784.66 801.26 0 -70.47(-8.08%)
Apr 04, 2025 871.73 871.73 871.73 871.73 0 -5.69(-0.65%)
Apr 03, 2025 883.88 889.84 875.01 877.42 0 -24.10(-2.67%)
Apr 02, 2025 901.85 905.20 897.66 901.52 0 -3.72(-0.41%)
Apr 01, 2025 904.16 907.72 898.50 905.24 0 +6.44(+0.72%)
Mar 31, 2025 900.41 901.34 894.35 898.80 0 -8.66(-0.95%)
Mar 28, 2025 909.26 915.59 905.05 907.46 0 -7.22(-0.79%)
Mar 27, 2025 914.91 917.19 911.48 914.68 0 -2.41(-0.26%)
Mar 26, 2025 921.02 921.57 916.82 917.09 0 -3.91(-0.42%)
Mar 25, 2025 916.97 925.68 916.93 921.00 0 +5.33(+0.58%)
Mar 24, 2025 920.95 921.57 913.53 915.67 0 +0.84(+0.09%)
Mar 21, 2025 917.40 917.40 910.06 914.83 0 -4.43(-0.48%)
Mar 20, 2025 922.15 926.18 917.73 919.26 0 -3.49(-0.38%)
Mar 19, 2025 913.65 923.50 913.38 922.75 0 +8.78(+0.96%)
Mar 18, 2025 916.79 919.42 912.05 913.97 0 +0.02(+0.00%)
Mar 17, 2025 905.03 914.59 904.40 913.95 0 +8.32(+0.92%)
Mar 14, 2025 898.01 907.23 897.40 905.63 0 +7.66(+0.85%)
Mar 13, 2025 895.63 903.59 895.23 897.97 0 -1.27(-0.14%)
Mar 12, 2025 894.36 902.74 891.49 899.24 0 +9.55(+1.07%)
Mar 11, 2025 903.70 903.70 887.38 889.69 0 -12.85(-1.42%)
Mar 10, 2025 914.41 914.78 900.69 902.54 0 -8.80(-0.97%)
Mar 07, 2025 909.34 915.47 907.11 911.34 0 +0.62(+0.07%)
Mar 06, 2025 916.04 916.37 903.34 910.72 0 +1.21(+0.13%)
Mar 05, 2025 920.26 920.26 909.51 909.51 0 -4.54(-0.50%)
Mar 04, 2025 921.40 923.00 913.00 914.05 0 -16.36(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.