Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX All Ordinaries (IX:AOI)

7,770.48 EUR +176.61 (+2.33%)
Daily Price Updated: 12:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 7710 7780 7679 7770 0 +176.61(+2.33%)
Apr 30, 2025 7594 7594 7594 7594 0 +38.00(+0.50%)
Apr 29, 2025 7572 7588 7534 7556 0 -17.89(-0.24%)
Apr 28, 2025 7564 7619 7564 7574 0 +37.50(+0.50%)
Apr 25, 2025 7565 7574 7525 7536 0 +33.48(+0.45%)
Apr 24, 2025 7448 7507 7411 7503 0 +20.42(+0.27%)
Apr 23, 2025 7404 7552 7404 7482 0 +155.89(+2.13%)
Apr 22, 2025 7285 7326 7218 7326 0 +40.61(+0.56%)
Apr 17, 2025 7286 7286 7286 7286 0 -44.11(-0.60%)
Apr 16, 2025 7276 7332 7276 7330 0 -5.43(-0.07%)
Apr 15, 2025 7255 7344 7240 7335 0 +62.28(+0.86%)
Apr 14, 2025 7238 7309 7223 7273 0 +168.32(+2.37%)
Apr 11, 2025 7191 7205 7008 7105 0 -21.22(-0.30%)
Apr 10, 2025 7297 7384 7126 7126 0 +263.00(+3.83%)
Apr 09, 2025 6899 6999 6793 6863 0 -237.40(-3.34%)
Apr 08, 2025 7036 7179 6952 7100 0 +173.30(+2.50%)
Apr 07, 2025 6805 7286 6764 6927 0 -619.31(-8.21%)
Apr 04, 2025 7546 7546 7546 7546 0 -52.55(-0.69%)
Apr 03, 2025 7689 7741 7585 7599 0 -259.85(-3.31%)
Apr 02, 2025 7851 7859 7793 7859 0 -17.53(-0.22%)
Apr 01, 2025 7837 7884 7815 7876 0 +85.65(+1.10%)
Mar 31, 2025 7850 7853 7754 7791 0 -125.37(-1.58%)
Mar 28, 2025 7949 7976 7895 7916 0 -74.03(-0.93%)
Mar 27, 2025 7969 8016 7927 7990 0 -40.57(-0.51%)
Mar 26, 2025 8086 8091 8025 8031 0 -77.91(-0.96%)
Mar 25, 2025 8043 8143 8043 8109 0 +86.26(+1.08%)
Mar 24, 2025 8105 8114 8002 8022 0 -20.62(-0.26%)
Mar 21, 2025 8062 8075 8010 8043 0 -51.25(-0.63%)
Mar 20, 2025 8164 8167 8062 8094 0 -77.27(-0.95%)
Mar 19, 2025 8105 8182 8096 8171 0 +56.90(+0.70%)
Mar 18, 2025 8101 8140 8091 8115 0 +40.59(+0.50%)
Mar 17, 2025 8034 8088 8011 8074 0 +45.70(+0.57%)
Mar 14, 2025 7924 8044 7917 8028 0 +90.07(+1.13%)
Mar 13, 2025 7984 8033 7928 7938 0 -50.75(-0.64%)
Mar 12, 2025 8006 8072 7939 7989 0 +47.05(+0.59%)
Mar 11, 2025 8092 8092 7921 7942 0 -105.69(-1.31%)
Mar 10, 2025 8165 8175 8039 8048 0 -73.20(-0.90%)
Mar 07, 2025 8163 8178 8066 8121 0 -76.87(-0.94%)
Mar 06, 2025 8226 8229 8104 8198 0 +23.92(+0.29%)
Mar 05, 2025 8174 8174 8174 8174 0 +125.83(+1.56%)
Mar 04, 2025 8112 8136 8001 8048 0 -151.79(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.