Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Tunisian Dinar (FOREX:USD-TND)

2.920 TND -0.002 (-0.07%)
Streaming Realtime Price Updated: 4:24 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 2.926 2.920 3 -0.00(-0.07%)
Aug 20, 2025 2.929 2.922 3 +0.00(+0.16%)
Aug 19, 2025 2.923 2.918 3 +0.00(+0.03%)
Aug 18, 2025 2.920 2.917 2 -0.00(-0.06%)
Aug 15, 2025 2.919 0 -0.00(-0.07%)
Aug 14, 2025 2.925 2.921 2 -0.02(-0.63%)
Aug 13, 2025 2.942 2.939 2 +0.01(+0.19%)
Aug 12, 2025 2.938 2.934 2 +0.00(+0.06%)
Aug 11, 2025 2.932 2.932 1 +0.00(+0.06%)
Aug 08, 2025 2.930 0 +0.00(+0.12%)
Aug 07, 2025 2.930 2.927 2 -0.02(-0.57%)
Aug 06, 2025 2.947 2.944 2 -0.00(-0.10%)
Aug 05, 2025 2.950 2.947 2 +0.00(+0.04%)
Aug 04, 2025 2.946 2.946 1 -0.03(-0.95%)
Aug 01, 2025 2.974 0 +0.01(+0.35%)
Jul 31, 2025 2.967 2.963 2 +0.02(+0.56%)
Jul 30, 2025 2.951 2.947 2 -0.00(-0.12%)
Jul 29, 2025 2.954 2.950 2 +0.02(+0.61%)
Jul 28, 2025 2.932 2.932 1 +0.01(+0.37%)
Jul 25, 2025 2.922 0 +0.01(+0.35%)
Jul 24, 2025 2.915 2.911 2 -0.00(-0.17%)
Jul 23, 2025 2.919 2.916 2 -0.01(-0.30%)
Jul 22, 2025 2.929 2.925 2 -0.01(-0.18%)
Jul 21, 2025 2.934 2.930 2 -0.01(-0.29%)
Jul 18, 2025 2.939 0 -0.00(-0.13%)
Jul 17, 2025 2.936 2.942 3 +0.00(+0.13%)
Jul 16, 2025 2.923 2.939 3 +0.01(+0.48%)
Jul 15, 2025 2.931 2.925 4 -0.00(-0.03%)
Jul 14, 2025 2.930 2.926 3 +0.00(+0.13%)
Jul 11, 2025 2.922 0 +0.00(+0.11%)
Jul 10, 2025 2.918 2.918 2.918 2.918 2 -0.00(-0.14%)
Jul 09, 2025 2.925 2.923 2 +0.01(+0.32%)
Jul 08, 2025 2.915 2.913 2 -0.00(-0.12%)
Jul 07, 2025 2.913 2.917 2 +0.00(+0.15%)
Jul 04, 2025 2.913 0 +0.01(+0.18%)
Jul 03, 2025 2.910 2.907 2 -0.00(-0.06%)
Jul 02, 2025 2.911 2.909 2 +0.00(+0.11%)
Jul 01, 2025 2.911 2.906 4 -0.02(-0.54%)
Jun 30, 2025 2.922 2.921 2 -0.00(-0.02%)
Jun 27, 2025 2.922 0 -0.03(-0.88%)
Jun 26, 2025 2.948 2.948 1 +0.01(+0.23%)
Jun 25, 2025 2.943 2.941 2 -0.00(-0.17%)
Jun 24, 2025 2.946 2.946 1 -0.02(-0.58%)
Jun 23, 2025 2.963 2.963 1 +0.00(+0.05%)
Jun 20, 2025 2.962 0 -0.01(-0.21%)
Jun 19, 2025 2.968 2.968 1 +0.01(+0.33%)
Jun 18, 2025 2.962 2.958 4 +0.00(+0.13%)
Jun 17, 2025 2.954 2.954 1 +0.01(+0.22%)
Jun 16, 2025 2.959 2.948 3 -0.01(-0.38%)
Jun 13, 2025 2.959 0 +0.00(+0.04%)
Jun 12, 2025 2.975 2.958 2 -0.02(-0.57%)
Jun 11, 2025 2.975 2.975 2.975 2.975 2 -0.01(-0.19%)
Jun 10, 2025 2.981 2.981 1 +0.01(+0.24%)
Jun 09, 2025 2.976 2.974 2 +0.01(+0.31%)
Jun 06, 2025 2.964 0 -0.01(-0.40%)
Jun 05, 2025 2.976 2.976 1 -0.00(-0.12%)
Jun 04, 2025 2.980 2.980 1 +0.00(+0.06%)
Jun 03, 2025 2.978 2.978 1 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.