Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX:USD-SEK)

9.639 SEK +0.015 (+0.15%)
Streaming Realtime Price Updated: 5:24 AM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 9.625 9.626 9.619 9.622 16,761 +0.03(+0.29%)
Aug 20, 2025 9.595 9.596 9.587 9.594 10,411 -0.01(-0.08%)
Aug 19, 2025 9.595 9.603 9.594 9.601 6,641 +0.04(+0.41%)
Aug 18, 2025 9.565 9.566 9.551 9.563 6,187 +0.01(+0.09%)
Aug 17, 2025 9.537 9.554 9.541 9.554 2,367 -0.00(-0.01%)
Aug 15, 2025 9.583 9.589 9.539 9.555 97,521 -0.03(-0.30%)
Aug 14, 2025 9.583 9.589 9.578 9.583 2,738 +0.04(+0.40%)
Aug 13, 2025 9.547 9.548 9.543 9.545 2,549 -0.01(-0.06%)
Aug 12, 2025 9.549 9.551 9.543 9.550 3,251 -0.08(-0.88%)
Aug 11, 2025 9.637 9.643 9.635 9.635 4,724 +0.05(+0.56%)
Aug 10, 2025 9.589 9.589 9.580 9.581 2,318 +0.00(+0.04%)
Aug 08, 2025 9.564 9.612 9.543 9.577 120,108 +0.03(+0.33%)
Aug 07, 2025 9.564 9.570 9.545 9.546 4,867 -0.06(-0.60%)
Aug 06, 2025 9.604 9.606 9.597 9.603 3,510 -0.07(-0.74%)
Aug 05, 2025 9.671 9.680 9.667 9.675 4,351 +0.02(+0.23%)
Aug 04, 2025 9.663 9.665 9.651 9.653 4,555 +0.00(+0.03%)
Aug 03, 2025 9.692 9.653 9.641 9.650 1,861 -0.00(-0.04%)
Aug 01, 2025 9.791 9.836 9.638 9.654 165,295 -0.14(-1.45%)
Jul 31, 2025 9.791 9.796 9.785 9.796 4,303 +0.01(+0.12%)
Jul 30, 2025 9.796 9.795 9.781 9.785 4,736 +0.13(+1.39%)
Jul 29, 2025 9.651 9.651 9.645 9.650 3,534 +0.04(+0.45%)
Jul 28, 2025 9.614 9.616 9.605 9.607 3,929 +0.10(+1.10%)
Jul 27, 2025 9.492 9.529 9.492 9.503 3,094 -0.02(-0.26%)
Jul 25, 2025 9.545 9.551 9.511 9.528 129,076 -0.00(-0.05%)
Jul 24, 2025 9.545 9.546 9.530 9.533 3,507 +0.02(+0.25%)
Jul 23, 2025 9.504 9.510 9.502 9.509 4,169 -0.01(-0.08%)
Jul 22, 2025 9.516 9.523 9.511 9.516 3,714 -0.06(-0.61%)
Jul 21, 2025 9.578 9.582 9.568 9.574 4,089 -0.09(-0.91%)
Jul 20, 2025 9.658 9.690 9.657 9.662 2,811 -0.01(-0.08%)
Jul 18, 2025 9.754 9.752 9.636 9.670 110,479 -0.06(-0.64%)
Jul 17, 2025 9.754 9.752 9.727 9.731 4,337 +0.02(+0.23%)
Jul 16, 2025 9.718 9.718 9.709 9.709 3,425 -0.01(-0.10%)
Jul 15, 2025 9.724 9.729 9.716 9.719 4,568 +0.10(+1.09%)
Jul 14, 2025 9.617 9.621 9.614 9.615 3,302 +0.04(+0.41%)
Jul 13, 2025 9.578 9.581 9.563 9.576 2,410 +0.02(+0.17%)
Jul 11, 2025 9.500 9.567 9.499 9.560 122,660 +0.06(+0.63%)
Jul 10, 2025 9.500 9.506 9.499 9.500 2,441 -0.01(-0.10%)
Jul 09, 2025 9.511 9.513 9.510 9.510 2,005 -0.01(-0.14%)
Jul 08, 2025 9.523 9.528 9.519 9.523 2,842 +0.01(+0.12%)
Jul 07, 2025 9.533 9.529 9.508 9.511 3,789 -0.05(-0.53%)
Jul 06, 2025 9.561 9.569 9.561 9.562 1,948 +0.00(+0.02%)
Jul 04, 2025 9.588 9.585 9.538 9.560 120,745 -0.02(-0.21%)
Jul 03, 2025 9.588 9.585 9.578 9.579 5,355 +0.07(+0.72%)
Jul 02, 2025 9.518 9.519 9.502 9.511 3,146 +0.03(+0.27%)
Jul 01, 2025 9.476 9.485 9.478 9.485 3,281 +0.02(+0.25%)
Jun 30, 2025 9.458 9.464 9.453 9.461 5,842 -0.00(-0.03%)
Jun 29, 2025 9.471 9.476 9.464 9.464 2,946 -0.02(-0.21%)
Jun 27, 2025 9.500 9.557 9.446 9.484 143,500 -0.03(-0.34%)
Jun 26, 2025 9.500 9.522 9.494 9.516 4,793 +0.04(+0.38%)
Jun 25, 2025 9.488 9.504 9.473 9.481 3,774 -0.04(-0.44%)
Jun 24, 2025 9.529 9.530 9.522 9.523 2,677 -0.06(-0.65%)
Jun 23, 2025 9.607 9.617 9.582 9.585 4,991 -0.11(-1.14%)
Jun 22, 2025 9.714 9.713 9.692 9.695 2,275 +0.02(+0.25%)
Jun 20, 2025 9.630 9.696 9.394 9.671 131,789 +0.04(+0.44%)
Jun 19, 2025 9.630 9.637 9.394 9.629 4,973 -0.01(-0.13%)
Jun 18, 2025 9.646 9.648 9.636 9.642 5,640 +0.09(+0.97%)
Jun 17, 2025 9.553 9.555 9.526 9.549 3,263 +0.06(+0.68%)
Jun 16, 2025 9.486 9.496 9.475 9.485 4,103 -0.00(-0.02%)
Jun 13, 2025 9.487 0 +0.05(+0.50%)
Jun 12, 2025 9.445 9.442 9.438 9.440 3,067 -0.11(-1.13%)
Jun 11, 2025 9.562 9.578 9.543 9.548 4,360 -0.05(-0.49%)
Jun 10, 2025 9.598 9.604 9.595 9.595 4,314 +0.01(+0.07%)
Jun 09, 2025 9.596 9.596 9.578 9.588 3,079 -0.02(-0.23%)
Jun 08, 2025 9.627 9.631 9.606 9.610 3,068 -0.03(-0.34%)
Jun 06, 2025 9.568 9.655 9.565 9.643 131,948 +0.07(+0.74%)
Jun 05, 2025 9.568 9.573 9.565 9.572 2,789 -0.01(-0.10%)
Jun 04, 2025 9.583 9.587 9.581 9.581 3,540 -0.04(-0.43%)
Jun 03, 2025 9.627 9.625 9.620 9.622 3,640 +0.10(+1.09%)
Jun 02, 2025 9.524 9.530 9.518 9.519 2,744 -0.07(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.