Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX:USD-NAD)

18.41 NAD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 18.41 0 -0.20(-1.07%)
Apr 30, 2025 18.61 0 +0.06(+0.33%)
Apr 29, 2025 18.55 18.55 1 -0.13(-0.67%)
Apr 28, 2025 18.68 18.68 1 -0.20(-1.03%)
Apr 25, 2025 18.87 0 +0.22(+1.19%)
Apr 24, 2025 18.65 18.65 1 +0.08(+0.42%)
Apr 23, 2025 18.57 18.57 1 -0.23(-1.23%)
Apr 21, 2025 18.80 0 -0.06(-0.30%)
Apr 17, 2025 18.86 0 +0.02(+0.10%)
Apr 16, 2025 18.84 18.84 1 -0.07(-0.37%)
Apr 15, 2025 18.91 18.91 1 -0.04(-0.19%)
Apr 14, 2025 18.92 18.94 2 -0.36(-1.88%)
Apr 11, 2025 19.31 0 -0.13(-0.68%)
Apr 10, 2025 19.44 19.44 1 -0.23(-1.18%)
Apr 09, 2025 19.71 19.67 2 +0.24(+1.25%)
Apr 08, 2025 19.45 19.42 2 +0.05(+0.23%)
Apr 07, 2025 19.38 19.38 1 +0.35(+1.86%)
Apr 04, 2025 19.03 0 +0.18(+0.95%)
Apr 03, 2025 18.85 18.85 1 +0.17(+0.90%)
Apr 02, 2025 18.68 18.68 1 +0.30(+1.61%)
Apr 01, 2025 18.39 18.38 2 +0.04(+0.22%)
Mar 31, 2025 18.34 18.34 1 +0.17(+0.94%)
Mar 28, 2025 18.17 0 -0.04(-0.22%)
Mar 27, 2025 18.21 0 -0.06(-0.33%)
Mar 26, 2025 18.27 18.27 2 +0.11(+0.62%)
Mar 25, 2025 18.16 0 +0.03(+0.18%)
Mar 24, 2025 18.13 18.13 1 -0.06(-0.31%)
Mar 21, 2025 18.18 0 -0.04(-0.21%)
Mar 20, 2025 18.23 18.22 2 +0.08(+0.43%)
Mar 19, 2025 18.14 0 +0.07(+0.41%)
Mar 18, 2025 18.07 18.07 1 -0.07(-0.39%)
Mar 17, 2025 18.14 18.14 1 -0.04(-0.24%)
Mar 14, 2025 18.18 0 -0.21(-1.14%)
Mar 13, 2025 18.39 0 -0.03(-0.18%)
Mar 12, 2025 18.43 0 +0.16(+0.88%)
Mar 11, 2025 18.26 0 +0.01(+0.05%)
Mar 10, 2025 18.25 18.26 2 +0.12(+0.66%)
Mar 07, 2025 18.13 0 -0.20(-1.10%)
Mar 06, 2025 18.34 0 -0.06(-0.33%)
Mar 05, 2025 18.39 18.40 2 -0.14(-0.76%)
Mar 04, 2025 18.54 0 -0.09(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.