Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX:USD-ILS)

3.588 ILS +0.000 (+0.00%)
Streaming Realtime Price Updated: 4:02 PM EDT, May 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2025 3.588 3.588 1 +0.00(+0.00%)
May 02, 2025 3.616 3.624 3.588 3.588 1,448 -0.03(-0.76%)
May 01, 2025 3.646 3.615 736 -0.03(-0.86%)
Apr 30, 2025 3.625 3.647 622 +0.02(+0.59%)
Apr 29, 2025 3.617 3.625 579 +0.01(+0.24%)
Apr 28, 2025 3.623 3.617 413 -0.01(-0.16%)
Apr 27, 2025 3.623 3.623 1 -0.00(-0.13%)
Apr 25, 2025 3.626 3.630 3.610 3.627 1,287 +0.00(+0.04%)
Apr 24, 2025 3.646 3.626 629 -0.02(-0.56%)
Apr 23, 2025 3.702 3.646 649 -0.06(-1.55%)
Apr 22, 2025 3.719 3.703 688 +0.02(+0.41%)
Apr 17, 2025 3.688 0 +0.00(+0.09%)
Apr 16, 2025 3.681 3.685 564 +0.00(+0.13%)
Apr 15, 2025 3.683 3.680 620 -0.00(-0.06%)
Apr 14, 2025 3.719 3.683 659 -0.04(-0.97%)
Apr 13, 2025 3.719 3.719 1 +0.00(+0.09%)
Apr 11, 2025 3.754 3.754 3.712 3.715 937 -0.04(-1.06%)
Apr 10, 2025 3.814 3.755 436 -0.06(-1.67%)
Apr 09, 2025 3.766 3.819 480 +0.06(+1.47%)
Apr 08, 2025 3.778 3.764 562 -0.01(-0.39%)
Apr 07, 2025 3.778 3.778 2 +0.04(+0.94%)
Apr 06, 2025 3.743 3.743 1 -0.00(-0.05%)
Apr 04, 2025 3.698 3.745 3.695 3.745 1,011 +0.05(+1.26%)
Apr 03, 2025 3.702 3.699 491 -0.00(-0.04%)
Apr 02, 2025 3.696 3.700 659 +0.00(+0.11%)
Apr 01, 2025 3.728 3.696 676 -0.03(-0.88%)
Mar 31, 2025 3.691 3.729 462 +0.04(+1.04%)
Mar 30, 2025 3.691 3.691 1 -0.00(-0.07%)
Mar 28, 2025 3.676 3.696 3.674 3.693 1,270 +0.02(+0.48%)
Mar 27, 2025 3.676 0 -0.01(-0.30%)
Mar 26, 2025 3.664 3.687 609 +0.02(+0.62%)
Mar 25, 2025 3.664 0 -0.01(-0.36%)
Mar 24, 2025 3.717 3.677 574 -0.04(-1.08%)
Mar 23, 2025 3.717 3.717 1 +0.00(+0.04%)
Mar 21, 2025 3.676 3.716 3.674 3.716 1,310 +0.04(+1.06%)
Mar 20, 2025 3.664 3.677 685 +0.01(+0.32%)
Mar 19, 2025 3.665 0 -0.00(-0.05%)
Mar 18, 2025 3.651 3.666 631 +0.02(+0.44%)
Mar 17, 2025 3.647 3.650 620 +0.00(+0.09%)
Mar 16, 2025 3.647 0 -0.00(-0.08%)
Mar 14, 2025 3.662 3.686 3.650 3.650 1,236 -0.01(-0.34%)
Mar 13, 2025 3.640 3.662 606 +0.02(+0.62%)
Mar 12, 2025 3.640 0 -0.01(-0.35%)
Mar 11, 2025 3.653 0 +0.01(+0.36%)
Mar 10, 2025 3.630 3.640 609 +0.01(+0.29%)
Mar 09, 2025 3.630 3.630 1 -0.00(-0.00%)
Mar 07, 2025 3.609 3.630 3.609 3.630 1,179 +0.02(+0.62%)
Mar 06, 2025 3.607 0 -0.01(-0.34%)
Mar 05, 2025 3.639 3.639 3.607 3.620 1,145 -0.02(-0.57%)
Mar 04, 2025 3.640 0 +0.04(+1.25%)
Mar 03, 2025 3.595 0 -0.00(-0.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.