Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX:USD-HKD)

7.750 HKD +0.000 (+0.00%)
Streaming Realtime Price Updated: 9:32 PM EDT, May 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2025 7.751 7.751 7.750 7.750 618 +0.00(+0.00%)
May 02, 2025 7.757 7.758 7.750 7.750 41,388 -0.01(-0.09%)
May 01, 2025 7.757 7.758 7.756 7.757 1,069 +0.00(+0.02%)
Apr 30, 2025 7.755 7.756 7.755 7.755 1,079 -0.00(-0.05%)
Apr 29, 2025 7.759 7.759 7.758 7.759 1,238 +0.00(+0.03%)
Apr 28, 2025 7.757 7.757 7.756 7.757 1,180 -0.00(-0.01%)
Apr 27, 2025 7.757 7.757 7.757 7.757 516 +0.00(+0.00%)
Apr 25, 2025 7.759 7.759 7.756 7.757 37,244 -0.00(-0.02%)
Apr 24, 2025 7.759 7.759 7.758 7.758 1,115 -0.00(-0.01%)
Apr 23, 2025 7.760 7.760 7.759 7.760 1,356 +0.00(+0.01%)
Apr 22, 2025 7.758 7.759 7.758 7.758 1,316 -0.00(-0.01%)
Apr 21, 2025 7.759 7.760 7.759 7.759 1,098 -0.00(-0.04%)
Apr 20, 2025 7.762 7.762 7.762 7.762 162 -0.00(-0.02%)
Apr 17, 2025 7.763 7.764 39,497 +0.00(+0.02%)
Apr 16, 2025 7.763 7.763 7.761 7.762 1,093 +0.00(+0.06%)
Apr 15, 2025 7.758 7.758 7.757 7.758 1,127 +0.00(+0.02%)
Apr 14, 2025 7.756 7.756 7.755 7.756 1,004 +0.00(+0.01%)
Apr 13, 2025 7.756 7.756 7.755 7.755 348 +0.00(+0.01%)
Apr 11, 2025 7.759 7.759 7.754 7.754 69,669 -0.00(-0.05%)
Apr 10, 2025 7.759 7.759 7.758 7.758 1,212 -0.00(-0.04%)
Apr 09, 2025 7.761 7.762 7.761 7.761 1,131 -0.01(-0.12%)
Apr 08, 2025 7.771 7.771 7.771 7.771 1,373 +0.00(+0.02%)
Apr 07, 2025 7.768 7.769 7.768 7.769 1,280 -0.00(-0.05%)
Apr 06, 2025 7.775 7.775 7.773 7.773 233 -0.00(-0.02%)
Apr 04, 2025 7.778 7.779 7.771 7.775 24,826 -0.00(-0.04%)
Apr 03, 2025 7.778 7.778 7.777 7.778 1,461 -0.01(-0.07%)
Apr 02, 2025 7.783 7.784 7.783 7.784 1,477 +0.00(+0.03%)
Apr 01, 2025 7.781 7.782 7.781 7.782 1,328 +0.00(+0.02%)
Mar 31, 2025 7.781 7.781 7.779 7.780 1,314 +0.00(+0.02%)
Mar 30, 2025 7.779 7.779 7.778 7.779 409 -0.00(-0.00%)
Mar 28, 2025 7.776 7.779 7.775 7.779 43,977 +0.00(+0.03%)
Mar 27, 2025 7.776 7.776 7.776 187 +0.00(+0.01%)
Mar 26, 2025 7.776 7.776 7.776 7.776 1,643 +0.00(+0.01%)
Mar 25, 2025 7.775 7.775 7.775 211 +0.00(+0.02%)
Mar 24, 2025 7.774 7.774 7.774 7.774 1,491 +0.00(+0.01%)
Mar 23, 2025 7.773 7.773 7.773 7.773 378 +0.00(+0.00%)
Mar 21, 2025 7.773 7.774 7.772 7.773 40,181 +0.00(+0.01%)
Mar 20, 2025 7.773 7.773 7.772 7.772 1,240 +0.00(+0.02%)
Mar 19, 2025 7.771 7.770 7.771 149 +0.00(+0.01%)
Mar 18, 2025 7.770 7.770 7.769 7.770 1,285 +0.00(+0.00%)
Mar 17, 2025 7.770 7.771 7.770 7.770 1,919 -0.00(-0.04%)
Mar 16, 2025 7.773 7.773 7.773 89 +0.00(+0.00%)
Mar 14, 2025 7.772 7.774 7.771 7.773 53,380 +0.00(+0.01%)
Mar 13, 2025 7.772 7.772 7.772 7.772 1,412 +0.00(+0.03%)
Mar 12, 2025 7.769 7.769 7.769 164 -0.00(-0.02%)
Mar 11, 2025 7.771 7.770 7.771 140 +0.00(+0.03%)
Mar 10, 2025 7.769 7.769 7.768 7.768 1,085 -0.00(-0.04%)
Mar 09, 2025 7.771 7.771 7.771 7.771 494 +0.00(+0.01%)
Mar 07, 2025 7.772 7.775 7.769 7.771 50,577 -0.00(-0.02%)
Mar 06, 2025 7.772 7.772 7.772 217 +0.00(+0.01%)
Mar 05, 2025 7.771 7.772 7.771 7.771 1,062 -0.00(-0.01%)
Mar 04, 2025 7.772 7.772 7.772 295 -0.01(-0.07%)
Mar 03, 2025 7.778 7.777 7.778 227 -0.00(-0.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.