Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX:USD-EUR)

0.8575 EUR +0.0059 (+0.69%)
Streaming Realtime Price Updated: 6:28 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2025 0.8532 0.8540 0.8527 0.8539 3,505 +0.00(+0.27%)
Oct 03, 2025 0.8535 0.8536 0.8505 0.8516 71,200 -0.00(-0.18%)
Oct 02, 2025 0.8535 0.8534 0.8531 0.8531 2,500 +0.00(+0.11%)
Oct 01, 2025 0.8525 0.8523 0.8520 0.8522 3,379 +0.00(+0.06%)
Sep 30, 2025 0.8523 0.8523 0.8516 0.8517 3,000 -0.00(-0.10%)
Sep 29, 2025 0.8527 0.8529 0.8525 0.8525 2,460 -0.00(-0.20%)
Sep 28, 2025 0.8545 0.8545 0.8542 0.8542 1,731 -0.00(-0.04%)
Sep 26, 2025 0.8573 0.8577 0.8542 0.8546 85,956 -0.00(-0.34%)
Sep 25, 2025 0.8573 0.8575 0.8570 0.8575 4,123 +0.01(+0.70%)
Sep 24, 2025 0.8519 0.8518 0.8514 0.8515 2,441 +0.01(+0.60%)
Sep 23, 2025 0.8464 0.8465 0.8461 0.8464 2,979 -0.00(-0.10%)
Sep 22, 2025 0.8472 0.8475 0.8472 0.8473 2,722 -0.00(-0.52%)
Sep 21, 2025 0.8512 0.8519 0.8512 0.8518 1,590 +0.00(+0.05%)
Sep 19, 2025 0.8484 0.8526 0.8480 0.8514 91,982 +0.00(+0.36%)
Sep 18, 2025 0.8484 0.8486 0.8482 0.8483 3,347 +0.00(+0.28%)
Sep 17, 2025 0.8465 0.8466 0.8458 0.8459 3,254 +0.00(+0.41%)
Sep 16, 2025 0.8427 0.8429 0.8424 0.8425 2,601 -0.01(-0.88%)
Sep 15, 2025 0.8503 0.8502 0.8499 0.8499 2,448 -0.00(-0.33%)
Sep 14, 2025 0.8523 0.8528 0.8522 0.8527 1,271 +0.00(+0.05%)
Sep 12, 2025 0.8522 0.8545 0.8512 0.8523 79,578 +0.00(+0.04%)
Sep 11, 2025 0.8522 0.8522 0.8517 0.8520 2,772 -0.00(-0.28%)
Sep 10, 2025 0.8551 0.8548 0.8543 0.8543 2,448 -0.00(-0.00%)
Sep 09, 2025 0.8540 0.8544 0.8537 0.8544 2,724 +0.00(+0.55%)
Sep 08, 2025 0.8501 0.8502 0.8497 0.8497 2,729 -0.00(-0.52%)
Sep 07, 2025 0.8539 0.8544 0.8533 0.8541 2,764 +0.00(+0.09%)
Sep 05, 2025 0.8584 0.8585 0.8504 0.8534 90,848 -0.00(-0.57%)
Sep 04, 2025 0.8584 0.8585 0.8581 0.8582 2,267 +0.00(+0.09%)
Sep 03, 2025 0.8576 0.8577 0.8574 0.8575 2,905 -0.00(-0.24%)
Sep 02, 2025 0.8591 0.8596 0.8588 0.8595 2,597 +0.01(+0.67%)
Sep 01, 2025 0.8539 0.8540 0.8537 0.8538 2,316 -0.00(-0.21%)
Aug 31, 2025 0.8551 0.8556 0.8554 0.8556 1,303 -0.00(-0.02%)
Aug 29, 2025 0.8560 0.8582 0.8541 0.8558 79,332 -0.00(-0.04%)
Aug 28, 2025 0.8560 0.8566 0.8561 0.8561 2,904 -0.00(-0.32%)
Aug 27, 2025 0.8592 0.8593 0.8588 0.8589 2,641 -0.00(-0.01%)
Aug 26, 2025 0.8590 0.8590 0.8585 0.8590 2,748 -0.00(-0.23%)
Aug 25, 2025 0.8607 0.8610 0.8604 0.8609 2,579 +0.01(+0.82%)
Aug 24, 2025 0.8532 0.8539 0.8530 0.8539 1,941 +0.00(+0.08%)
Aug 22, 2025 0.8616 0.8633 0.8516 0.8532 89,160 -0.01(-0.93%)
Aug 21, 2025 0.8616 0.8615 0.8611 0.8613 2,819 +0.00(+0.34%)
Aug 20, 2025 0.8584 0.8584 0.8579 0.8583 2,273 -0.00(-0.05%)
Aug 19, 2025 0.8586 0.8588 0.8585 0.8588 2,666 +0.00(+0.17%)
Aug 18, 2025 0.8576 0.8575 0.8566 0.8573 2,495 +0.00(+0.36%)
Aug 17, 2025 0.8535 0.8542 0.8536 0.8542 1,757 -0.00(-0.02%)
Aug 15, 2025 0.8585 0.8586 0.8536 0.8544 71,795 -0.00(-0.48%)
Aug 14, 2025 0.8585 0.8586 0.8582 0.8585 2,170 +0.00(+0.52%)
Aug 13, 2025 0.8543 0.8544 0.8540 0.8541 2,244 -0.00(-0.27%)
Aug 12, 2025 0.8566 0.8566 0.8563 0.8564 2,314 -0.00(-0.53%)
Aug 11, 2025 0.8609 0.8613 0.8607 0.8609 2,348 +0.00(+0.30%)
Aug 10, 2025 0.8587 0.8588 0.8583 0.8584 1,578 -0.00(-0.07%)
Aug 08, 2025 0.8571 0.8599 0.8562 0.8590 80,809 +0.00(+0.28%)
Aug 07, 2025 0.8571 0.8573 0.8565 0.8565 3,403 -0.00(-0.12%)
Aug 06, 2025 0.8576 0.8578 0.8572 0.8576 2,703 -0.01(-0.74%)
Aug 05, 2025 0.8639 0.8642 0.8638 0.8640 2,463 +0.00(+0.07%)
Aug 04, 2025 0.8641 0.8644 0.8631 0.8633 3,047 +0.00(+0.00%)
Aug 03, 2025 0.8627 0.8636 0.8625 0.8633 3,052 +0.00(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.