Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX:USD-CAD)

1.372 CAD +0.003 (+0.20%)
Streaming Realtime Price Updated: 3:54 AM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1.369 1.370 1.369 1.369 4,915 +0.00(+0.06%)
Jun 17, 2025 1.368 1.369 1.367 1.369 6,280 +0.01(+0.87%)
Jun 16, 2025 1.357 1.358 1.357 1.357 5,099 -0.00(-0.11%)
Jun 13, 2025 1.358 0 -0.00(-0.14%)
Jun 12, 2025 1.360 1.361 1.360 1.360 3,488 -0.01(-0.48%)
Jun 11, 2025 1.367 1.367 1.366 1.367 3,985 -0.00(-0.02%)
Jun 10, 2025 1.367 1.367 1.366 1.367 5,083 -0.00(-0.22%)
Jun 09, 2025 1.370 1.370 1.370 1.370 4,174 +0.00(+0.02%)
Jun 08, 2025 1.369 1.370 1.369 1.370 1,569 -0.00(-0.01%)
Jun 06, 2025 1.367 1.370 1.366 1.370 131,215 +0.00(+0.19%)
Jun 05, 2025 1.367 1.368 1.367 1.367 1,992 -0.00(-0.01%)
Jun 04, 2025 1.368 1.368 1.367 1.367 2,537 -0.00(-0.33%)
Jun 03, 2025 1.372 1.372 1.372 1.372 2,466 +0.00(+0.04%)
Jun 02, 2025 1.371 1.372 1.371 1.371 2,476 -0.00(-0.10%)
Jun 01, 2025 1.374 1.374 1.372 1.373 2,303 -0.00(-0.09%)
May 30, 2025 1.381 1.383 1.371 1.374 150,665 -0.01(-0.49%)
May 29, 2025 1.381 1.381 1.380 1.381 2,674 -0.00(-0.26%)
May 28, 2025 1.384 1.384 1.383 1.384 3,383 +0.00(+0.20%)
May 27, 2025 1.381 1.382 1.380 1.382 2,216 +0.01(+0.58%)
May 26, 2025 1.374 1.374 1.373 1.374 2,099 +0.00(+0.08%)
May 25, 2025 1.372 1.373 1.372 1.373 2,761 -0.00(-0.06%)
May 23, 2025 1.386 1.386 1.371 1.373 149,277 -0.01(-0.90%)
May 22, 2025 1.386 1.386 1.386 1.386 2,500 -0.00(-0.05%)
May 21, 2025 1.386 1.387 1.386 1.387 2,793 -0.00(-0.31%)
May 20, 2025 1.392 1.392 1.391 1.391 2,882 -0.00(-0.35%)
May 19, 2025 1.395 1.396 1.394 1.396 2,774 +0.00(+0.04%)
May 18, 2025 1.397 1.397 1.395 1.395 2,386 -0.00(-0.10%)
May 16, 2025 1.396 1.400 1.394 1.397 118,716 +0.00(+0.09%)
May 15, 2025 1.396 1.396 1.395 1.395 2,676 -0.00(-0.15%)
May 14, 2025 1.398 1.398 1.397 1.398 2,390 +0.00(+0.32%)
May 13, 2025 1.394 1.394 1.393 1.393 2,598 -0.00(-0.30%)
May 12, 2025 1.397 1.398 1.397 1.397 2,816 +0.00(+0.36%)
May 11, 2025 1.393 1.393 1.392 1.392 3,344 -0.00(-0.11%)
May 09, 2025 1.392 1.394 1.391 1.394 133,338 +0.00(+0.12%)
May 08, 2025 1.392 1.392 1.392 1.392 2,478 +0.01(+0.63%)
May 07, 2025 1.384 1.384 1.383 1.384 2,848 +0.01(+0.46%)
May 06, 2025 1.378 1.378 1.377 1.377 4,688 -0.01(-0.37%)
May 05, 2025 1.382 1.382 1.382 1.382 2,463 +0.00(+0.00%)
May 04, 2025 1.381 1.383 1.381 1.382 2,375 +0.00(+0.02%)
May 02, 2025 1.385 1.386 1.376 1.382 154,566 -0.00(-0.22%)
May 01, 2025 1.385 1.386 1.385 1.385 2,631 +0.01(+0.39%)
Apr 30, 2025 1.380 1.380 1.379 1.380 3,497 -0.00(-0.24%)
Apr 29, 2025 1.383 1.383 1.383 1.383 3,003 -0.00(-0.03%)
Apr 28, 2025 1.383 1.383 1.383 1.383 3,258 -0.00(-0.23%)
Apr 27, 2025 1.387 1.387 1.385 1.387 2,818 +0.00(+0.09%)
Apr 25, 2025 1.385 1.389 1.385 1.385 148,557 -0.00(-0.01%)
Apr 24, 2025 1.385 1.386 1.385 1.386 3,176 -0.00(-0.14%)
Apr 23, 2025 1.388 1.389 1.387 1.387 4,058 +0.00(+0.27%)
Apr 22, 2025 1.381 1.386 1.383 1.384 6,935 +0.00(+0.01%)
Apr 21, 2025 1.384 1.384 1.384 1.384 2,784 +0.00(+0.06%)
Apr 20, 2025 1.385 1.385 1.383 1.383 2,602 -0.00(-0.10%)
Apr 17, 2025 1.386 1.384 166,323 -0.00(-0.14%)
Apr 16, 2025 1.386 1.386 1.386 1.386 3,780 -0.01(-0.73%)
Apr 15, 2025 1.396 1.396 1.395 1.396 3,670 +0.01(+0.48%)
Apr 14, 2025 1.387 1.390 1.388 1.390 3,795 +0.00(+0.15%)
Apr 13, 2025 1.387 1.388 1.386 1.388 3,976 +0.00(+0.07%)
Apr 11, 2025 1.398 1.398 1.384 1.387 303,127 -0.01(-0.76%)
Apr 10, 2025 1.398 1.398 1.396 1.397 6,080 -0.01(-0.95%)
Apr 09, 2025 1.408 1.411 1.408 1.410 5,133 -0.02(-1.12%)
Apr 08, 2025 1.427 1.427 1.425 1.426 5,156 +0.00(+0.16%)
Apr 07, 2025 1.425 1.425 1.424 1.424 4,033 +0.00(+0.02%)
Apr 06, 2025 1.426 1.427 1.421 1.424 7,395 +0.00(+0.09%)
Apr 04, 2025 1.410 1.425 1.405 1.423 136,956 +0.01(+0.98%)
Apr 03, 2025 1.410 1.409 1.408 1.409 4,446 -0.02(-1.08%)
Apr 02, 2025 1.424 1.432 1.424 1.424 8,601 -0.01(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.