Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX:USD-BRL)

5.678 BRL +0.020 (+0.35%)
Streaming Realtime Price Updated: 9:25 PM EDT, May 4, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 5.658 0 -0.02(-0.39%)
May 01, 2025 5.671 5.682 5.672 5.680 103 +0.00(+0.08%)
Apr 30, 2025 5.674 5.678 5.672 5.675 172 +0.05(+0.97%)
Apr 29, 2025 5.621 5.624 5.617 5.621 191 -0.03(-0.59%)
Apr 28, 2025 5.651 5.657 5.652 5.654 200 -0.03(-0.58%)
Apr 27, 2025 5.691 5.691 5.686 5.687 55 +0.00(+0.03%)
Apr 25, 2025 5.682 5.708 5.663 5.685 7,019 +0.00(+0.08%)
Apr 24, 2025 5.682 5.685 5.679 5.681 340 -0.02(-0.42%)
Apr 23, 2025 5.708 5.708 5.700 5.705 329 -0.02(-0.29%)
Apr 22, 2025 5.724 5.726 5.718 5.721 513 -0.09(-1.49%)
Apr 21, 2025 5.807 5.812 5.805 5.808 182 -0.00(-0.04%)
Apr 20, 2025 5.810 5.810 1 +0.00(+0.04%)
Apr 17, 2025 5.867 5.808 6,583 -0.06(-1.00%)
Apr 16, 2025 5.867 5.869 5.864 5.867 368 -0.02(-0.33%)
Apr 15, 2025 5.886 5.890 5.883 5.887 358 +0.03(+0.55%)
Apr 14, 2025 5.854 5.858 5.852 5.854 263 -0.01(-0.22%)
Apr 11, 2025 5.867 0 -0.02(-0.30%)
Apr 10, 2025 5.885 5.891 5.882 5.885 523 +0.07(+1.14%)
Apr 09, 2025 5.824 5.822 5.817 5.819 153 -0.20(-3.27%)
Apr 08, 2025 6.013 6.019 6.013 6.016 289 +0.10(+1.68%)
Apr 07, 2025 5.918 5.920 5.913 5.916 294 +0.07(+1.26%)
Apr 04, 2025 5.843 0 +0.21(+3.72%)
Apr 03, 2025 5.630 5.635 5.631 5.633 232 -0.03(-0.58%)
Apr 02, 2025 5.662 5.670 5.662 5.666 450 -0.02(-0.28%)
Apr 01, 2025 5.683 5.685 5.680 5.682 150 -0.02(-0.33%)
Mar 31, 2025 5.707 5.703 5.698 5.700 260 -0.06(-1.05%)
Mar 28, 2025 5.760 0 +0.02(+0.36%)
Mar 27, 2025 5.742 5.738 5.740 24 +0.00(+0.06%)
Mar 26, 2025 5.737 5.738 5.734 5.736 338 +0.04(+0.64%)
Mar 25, 2025 5.700 5.700 5.700 3 -0.06(-1.06%)
Mar 24, 2025 5.765 5.764 5.760 5.761 254 +0.03(+0.53%)
Mar 21, 2025 5.731 0 +0.05(+0.95%)
Mar 20, 2025 5.680 5.679 5.674 5.677 258 +0.03(+0.47%)
Mar 19, 2025 5.652 5.648 5.651 33 -0.02(-0.40%)
Mar 18, 2025 5.671 5.673 5.673 5.673 265 -0.01(-0.25%)
Mar 17, 2025 5.684 5.691 5.687 5.687 159 -0.05(-0.92%)
Mar 14, 2025 5.740 0 -0.06(-1.02%)
Mar 13, 2025 5.801 5.803 5.799 5.799 302 +0.00(+0.01%)
Mar 12, 2025 5.801 5.802 5.796 5.799 174 -0.01(-0.20%)
Mar 11, 2025 5.811 5.816 5.808 5.811 771 -0.05(-0.78%)
Mar 10, 2025 5.856 5.858 5.853 5.856 245 +0.07(+1.19%)
Mar 07, 2025 5.787 0 +0.02(+0.40%)
Mar 06, 2025 5.767 5.763 5.764 15 +0.02(+0.41%)
Mar 05, 2025 5.739 6.245 5.737 5.741 5,470 -0.50(-7.94%)
Mar 04, 2025 6.232 6.243 6.235 6.236 35 +0.21(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.