Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX:USD-ARS)

1,142.25 ARS -0.00 (-0.00%)
Streaming Realtime Price Updated: 3:48 AM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1142 1142 1142 1142 316 -20.23(-1.74%)
Jun 17, 2025 1162 1163 1162 1162 302 -19.76(-1.67%)
Jun 16, 2025 1182 1182 1182 1182 362 +0.18(+0.02%)
Jun 13, 2025 1182 0 -2.41(-0.20%)
Jun 12, 2025 1184 1185 1184 1184 617 +2.48(+0.21%)
Jun 11, 2025 1182 1182 1182 1182 718 -5.73(-0.48%)
Jun 10, 2025 1188 1188 1188 1188 669 +2.49(+0.21%)
Jun 09, 2025 1185 1185 1185 1185 453 -3.93(-0.33%)
Jun 08, 2025 1190 1190 1189 1189 84 +4.19(+0.35%)
Jun 06, 2025 1188 1192 1184 1185 13,128 -2.52(-0.21%)
Jun 05, 2025 1188 1188 1187 1188 669 +2.29(+0.19%)
Jun 04, 2025 1185 1185 1185 1185 514 +0.97(+0.08%)
Jun 03, 2025 1184 1184 1184 1184 593 +3.49(+0.30%)
Jun 02, 2025 1181 1181 1181 1181 621 -0.32(-0.03%)
Jun 01, 2025 1181 1182 1181 1181 72 -8.03(-0.68%)
May 30, 2025 1184 1202 1184 1189 14,300 +5.11(+0.43%)
May 29, 2025 1184 1184 1184 1184 574 +23.74(+2.05%)
May 28, 2025 1160 1160 1160 1160 648 +3.75(+0.32%)
May 27, 2025 1156 1157 1156 1156 610 +13.01(+1.14%)
May 26, 2025 1143 1144 1143 1143 629 +9.73(+0.86%)
May 25, 2025 1135 1135 1134 1134 56 +1.88(+0.17%)
May 23, 2025 1136 1141 1132 1132 14,229 -4.35(-0.38%)
May 22, 2025 1136 1136 1136 1136 638 -12.42(-1.08%)
May 21, 2025 1147 1149 1148 1149 243 +5.67(+0.50%)
May 20, 2025 1143 1143 1143 1143 756 +4.49(+0.39%)
May 19, 2025 1138 1139 1138 1138 637 -0.44(-0.04%)
May 18, 2025 1140 1139 1139 1139 75 -3.29(-0.29%)
May 16, 2025 1138 1149 1138 1142 14,188 +4.23(+0.37%)
May 15, 2025 1138 1138 1138 1138 701 +6.50(+0.57%)
May 14, 2025 1131 1132 1131 1131 715 +6.50(+0.58%)
May 13, 2025 1125 1125 1125 1125 629 -5.52(-0.49%)
May 12, 2025 1130 1131 1130 1131 769 +0.66(+0.06%)
May 11, 2025 1132 1132 1130 1130 49 +2.42(+0.21%)
May 09, 2025 1113 1128 1105 1127 14,262 +14.94(+1.34%)
May 08, 2025 1113 1113 1112 1112 623 -32.50(-2.84%)
May 07, 2025 1145 1145 1144 1145 838 -50.01(-4.18%)
May 06, 2025 1195 1195 1195 1195 1,133 -6.97(-0.58%)
May 05, 2025 1202 1202 1202 1202 545 +26.57(+2.26%)
May 04, 2025 1177 1176 1175 1175 38 +2.65(+0.23%)
May 02, 2025 1172 1178 1173 1173 11,856 -3.41(-0.29%)
May 01, 2025 1172 1177 1176 1176 274 +2.86(+0.24%)
Apr 30, 2025 1173 1173 1173 1173 258 +8.31(+0.71%)
Apr 29, 2025 1165 1165 1165 1165 870 -13.01(-1.10%)
Apr 28, 2025 1178 1178 1178 1178 756 +8.29(+0.71%)
Apr 27, 2025 1168 1170 1168 1170 324 +1.07(+0.09%)
Apr 25, 2025 1175 1182 1164 1169 14,986 -5.86(-0.50%)
Apr 24, 2025 1175 1175 1174 1174 750 +11.00(+0.95%)
Apr 23, 2025 1163 1164 1163 1164 955 +60.51(+5.49%)
Apr 22, 2025 1103 1103 1103 1103 1,331 -20.25(-1.80%)
Apr 21, 2025 1124 1124 1123 1123 241 -9.11(-0.80%)
Apr 20, 2025 1138 1135 1132 1132 39 -5.63(-0.49%)
Apr 17, 2025 1138 1138 14,314 +0.00(+0.00%)
Apr 16, 2025 1138 1138 1138 1138 748 -60.27(-5.03%)
Apr 15, 2025 1198 1198 1198 1198 902 +2.01(+0.17%)
Apr 14, 2025 1196 1196 1196 1196 909 +119.62(+11.11%)
Apr 13, 2025 1079 1078 1077 1077 47 +1.90(+0.18%)
Apr 11, 2025 1076 1077 1074 1075 17,364 -1.66(-0.15%)
Apr 10, 2025 1076 1076 1076 1076 1,192 +1.08(+0.10%)
Apr 09, 2025 1076 1076 1075 1075 187 -0.45(-0.04%)
Apr 08, 2025 1076 1076 1076 1076 1,011 +0.50(+0.05%)
Apr 07, 2025 1075 1075 1075 1075 799 -5.59(-0.52%)
Apr 06, 2025 1086 1087 1081 1081 43 +7.59(+0.71%)
Apr 04, 2025 1074 1075 1073 1073 16,696 -1.10(-0.10%)
Apr 03, 2025 1074 1074 1074 1074 1,033 +1.53(+0.14%)
Apr 02, 2025 1073 1073 1073 1073 1,369 -0.02(-0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.