Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX:EUR-USD)

1.147 USD -0.002 (-0.13%)
Streaming Realtime Price Updated: 4:36 AM EDT, Jun 19, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 1.148 1.149 1.148 1.148 5,937 +0.00(+0.01%)
Jun 17, 2025 1.148 1.148 1.147 1.148 6,011 -0.01(-0.71%)
Jun 16, 2025 1.156 1.156 1.155 1.156 7,697 +0.00(+0.09%)
Jun 13, 2025 1.155 0 -0.00(-0.36%)
Jun 12, 2025 1.158 1.159 1.159 1.159 5,533 +0.01(+0.74%)
Jun 11, 2025 1.149 1.151 1.149 1.151 6,673 +0.01(+0.71%)
Jun 10, 2025 1.143 1.143 1.142 1.143 6,141 +0.00(+0.02%)
Jun 09, 2025 1.142 1.143 1.142 1.142 3,931 +0.00(+0.14%)
Jun 08, 2025 1.140 1.141 1.139 1.141 1,532 +0.00(+0.13%)
Jun 06, 2025 1.144 1.146 1.137 1.139 208,260 -0.01(-0.47%)
Jun 05, 2025 1.144 1.145 1.145 1.145 2,814 +0.00(+0.20%)
Jun 04, 2025 1.142 1.143 1.142 1.143 2,659 +0.00(+0.43%)
Jun 03, 2025 1.137 1.138 1.137 1.138 2,480 -0.01(-0.65%)
Jun 02, 2025 1.144 1.145 1.144 1.145 2,792 +0.01(+0.84%)
Jun 01, 2025 1.135 1.136 1.135 1.136 2,461 +0.00(+0.07%)
May 30, 2025 1.137 1.139 1.131 1.135 239,237 -0.00(-0.23%)
May 29, 2025 1.137 1.138 1.137 1.137 3,527 +0.01(+0.91%)
May 28, 2025 1.129 1.130 1.127 1.127 3,566 -0.01(-0.54%)
May 27, 2025 1.133 1.134 1.133 1.133 2,535 -0.01(-0.49%)
May 26, 2025 1.139 1.139 1.139 1.139 2,569 +0.00(+0.07%)
May 25, 2025 1.136 1.138 1.136 1.138 3,518 +0.00(+0.15%)
May 23, 2025 1.128 1.138 1.128 1.136 235,646 +0.01(+0.68%)
May 22, 2025 1.128 1.129 1.128 1.129 2,565 -0.00(-0.29%)
May 21, 2025 1.133 1.133 1.131 1.132 3,720 +0.00(+0.32%)
May 20, 2025 1.128 1.129 1.128 1.128 3,340 +0.00(+0.44%)
May 19, 2025 1.124 1.124 1.123 1.123 2,517 +0.00(+0.38%)
May 18, 2025 1.119 1.119 1.118 1.119 2,314 +0.00(+0.25%)
May 16, 2025 1.119 1.122 1.113 1.116 200,289 -0.00(-0.25%)
May 15, 2025 1.119 1.119 1.119 1.119 2,828 +0.00(+0.05%)
May 14, 2025 1.117 1.119 1.118 1.119 2,800 -0.00(-0.03%)
May 13, 2025 1.118 1.120 1.119 1.119 2,792 +0.01(+0.86%)
May 12, 2025 1.109 1.109 1.109 1.109 3,012 -0.01(-1.22%)
May 11, 2025 1.120 1.123 1.122 1.123 3,157 -0.00(-0.17%)
May 09, 2025 1.123 1.129 1.120 1.125 202,504 +0.00(+0.22%)
May 08, 2025 1.123 1.123 1.123 1.123 2,561 -0.01(-0.73%)
May 07, 2025 1.130 1.131 1.130 1.131 3,091 -0.00(-0.25%)
May 06, 2025 1.137 1.137 1.133 1.134 5,796 +0.00(+0.22%)
May 05, 2025 1.132 1.132 1.131 1.131 2,182 +0.00(+0.06%)
May 04, 2025 1.130 1.131 1.130 1.131 2,243 +0.00(+0.05%)
May 02, 2025 1.129 1.138 1.127 1.130 286,011 +0.00(+0.05%)
May 01, 2025 1.129 1.130 1.129 1.129 2,943 -0.00(-0.23%)
Apr 30, 2025 1.133 1.133 1.132 1.132 3,211 -0.01(-0.61%)
Apr 29, 2025 1.139 1.140 1.139 1.139 2,583 -0.00(-0.11%)
Apr 28, 2025 1.142 1.142 1.140 1.140 3,479 +0.01(+0.47%)
Apr 27, 2025 1.137 1.136 1.134 1.135 2,817 -0.00(-0.12%)
Apr 25, 2025 1.139 1.139 1.132 1.136 253,351 -0.00(-0.14%)
Apr 24, 2025 1.139 1.139 1.138 1.138 2,558 +0.00(+0.41%)
Apr 23, 2025 1.131 1.135 1.132 1.133 3,688 -0.00(-0.19%)
Apr 22, 2025 1.142 1.137 1.131 1.135 8,617 -0.02(-1.43%)
Apr 21, 2025 1.151 1.153 1.151 1.152 2,831 +0.01(+0.68%)
Apr 20, 2025 1.139 1.144 1.140 1.144 3,520 +0.01(+0.60%)
Apr 17, 2025 1.140 1.137 325,242 -0.00(-0.22%)
Apr 16, 2025 1.140 1.140 1.140 1.140 3,211 +0.01(+0.98%)
Apr 15, 2025 1.128 1.130 1.128 1.129 3,932 -0.01(-0.49%)
Apr 14, 2025 1.135 1.136 1.134 1.134 3,223 +0.00(+0.04%)
Apr 13, 2025 1.130 1.135 1.132 1.134 4,787 -0.00(-0.20%)
Apr 11, 2025 1.120 1.147 1.119 1.136 530,869 +0.01(+1.28%)
Apr 10, 2025 1.120 1.124 1.119 1.122 6,156 +0.03(+2.35%)
Apr 09, 2025 1.095 1.096 1.095 1.096 3,170 -0.00(-0.10%)
Apr 08, 2025 1.096 1.098 1.096 1.097 4,996 +0.01(+0.56%)
Apr 07, 2025 1.091 1.092 1.091 1.091 3,697 -0.01(-0.74%)
Apr 06, 2025 1.092 1.100 1.092 1.099 6,843 +0.00(+0.25%)
Apr 04, 2025 1.105 1.111 1.092 1.096 238,486 -0.01(-0.75%)
Apr 03, 2025 1.105 1.107 1.105 1.105 4,899 +0.02(+1.70%)
Apr 02, 2025 1.086 1.086 1.081 1.086 7,900 +0.01(+0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.