Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI:DJI)

41,317.43 USD +564.47 (+1.39%)
Daily Price Updated: 4:53 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 40960 41386 40960 41317 5,898,707 +564.40(+1.38%)
May 01, 2025 40873 41100 40706 40753 5,888,609 +83.60(+0.21%)
Apr 30, 2025 40290 40777 39746 40669 5,985,636 +141.80(+0.35%)
Apr 29, 2025 40234 40630 40222 40528 4,263,423 +300.00(+0.75%)
Apr 28, 2025 40172 40414 39869 40228 4,757,886 +114.10(+0.28%)
Apr 25, 2025 40046 40137 39719 40114 5,590,862 +20.10(+0.05%)
Apr 24, 2025 39531 40158 39372 40093 5,550,318 +486.80(+1.23%)
Apr 23, 2025 39815 40376 39487 39607 6,381,020 +419.60(+1.07%)
Apr 22, 2025 38516 39272 38516 39187 5,767,027 +1016.60(+2.66%)
Apr 21, 2025 38906 38906 37831 38170 6,041,163 -971.80(-2.48%)
Apr 17, 2025 39142 39142 39142 39142 6,529,496 -527.20(-1.33%)
Apr 16, 2025 40180 40417 39395 39669 7,318,458 -699.60(-1.73%)
Apr 15, 2025 40528 40791 40347 40369 5,320,201 -155.80(-0.38%)
Apr 14, 2025 40546 40778 40159 40525 6,588,092 +312.10(+0.78%)
Apr 11, 2025 39493 40404 39255 40213 7,428,640 +619.00(+1.56%)
Apr 10, 2025 39997 39997 38428 39594 10,173,038 -1014.70(-2.50%)
Apr 09, 2025 37318 40779 37276 40608 14,092,283 +2962.80(+7.87%)
Apr 08, 2025 39315 39427 37104 37646 10,484,185 -320.00(-0.84%)
Apr 07, 2025 37206 38793 36612 37966 13,622,540 -349.30(-0.91%)
Apr 04, 2025 39585 40098 38265 38315 12,903,158 -2231.00(-5.50%)
Apr 03, 2025 40980 41174 40513 40546 9,416,017 -1679.40(-3.98%)
Apr 02, 2025 41736 42382 41630 42225 4,745,720 +235.30(+0.56%)
Apr 01, 2025 41880 42141 41520 41990 5,099,043 -11.80(-0.03%)
Mar 31, 2025 41382 42147 41148 42002 7,292,146 +417.90(+1.00%)
Mar 28, 2025 42246 42258 41530 41584 5,328,032 -715.80(-1.69%)
Mar 27, 2025 42433 42524 42142 42300 4,843,245 -155.10(-0.37%)
Mar 26, 2025 42656 42822 42327 42455 5,881,477 -132.70(-0.31%)
Mar 25, 2025 42636 42697 42442 42588 4,492,776 +4.20(+0.01%)
Mar 24, 2025 42180 42639 42180 42583 5,293,821 +597.90(+1.42%)
Mar 21, 2025 41763 42011 41434 41985 10,276,564 +32.10(+0.08%)
Mar 20, 2025 41795 42250 41696 41953 5,442,155 -11.30(-0.03%)
Mar 19, 2025 41613 42178 41613 41965 5,759,179 +383.30(+0.92%)
Mar 18, 2025 41773 41787 41415 41581 5,656,838 -260.30(-0.62%)
Mar 17, 2025 41432 42013 41413 41842 5,611,575 +353.40(+0.85%)
Mar 14, 2025 41058 41528 40930 41488 6,017,474 +674.60(+1.65%)
Mar 13, 2025 41280 41360 40662 40814 6,447,240 -537.30(-1.30%)
Mar 12, 2025 41578 41721 41010 41351 7,093,250 -82.60(-0.20%)
Mar 11, 2025 41838 41868 41175 41434 8,248,727 -478.20(-1.14%)
Mar 10, 2025 42508 42541 41613 41912 8,376,822 -890.00(-2.08%)
Mar 07, 2025 42503 42899 42176 42802 7,637,926 +222.60(+0.52%)
Mar 06, 2025 42848 42970 42382 42579 6,389,448 -427.50(-0.99%)
Mar 05, 2025 42518 43136 42419 43007 5,707,569 +485.60(+1.14%)
Mar 04, 2025 42916 43084 42348 42521 8,130,520 -670.20(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.