Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Platinum (CY:PLATINUM)

1,363.90 +5.00 (+0.37%)
Streaming Realtime Price Updated: 6:27 PM EDT, Aug 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 1356 1385 1330 1364 0 +9.30(+0.69%)
Aug 21, 2025 1356 1358 1350 1355 0 +11.20(+0.83%)
Aug 20, 2025 1346 1347 1343 1343 0 +30.50(+2.32%)
Aug 19, 2025 1313 1314 1310 1313 0 -26.10(-1.95%)
Aug 18, 2025 1340 1340 1337 1339 0 -1.90(-0.14%)
Aug 17, 2025 1346 1348 1337 1341 0 -4.30(-0.32%)
Aug 16, 2025 1364 1379 1334 1345 0 +0.00(+0.00%)
Aug 15, 2025 1364 1379 1334 1345 0 -16.80(-1.23%)
Aug 14, 2025 1364 1365 1360 1362 0 +13.30(+0.99%)
Aug 13, 2025 1348 1350 1339 1349 0 -2.30(-0.17%)
Aug 12, 2025 1351 1352 1350 1351 0 +5.70(+0.42%)
Aug 11, 2025 1341 1349 1338 1345 0 +2.90(+0.22%)
Aug 10, 2025 1340 1346 1338 1342 0 +0.90(+0.07%)
Aug 09, 2025 1358 1374 1333 1342 0 +0.00(+0.00%)
Aug 08, 2025 1358 1374 1333 1342 0 -20.40(-1.50%)
Aug 07, 2025 1358 1368 1350 1362 0 +4.40(+0.32%)
Aug 06, 2025 1357 1360 1356 1358 0 +28.80(+2.17%)
Aug 05, 2025 1331 1333 1322 1329 0 -18.50(-1.37%)
Aug 04, 2025 1342 1352 1342 1347 0 +18.60(+1.40%)
Aug 03, 2025 1329 1331 1326 1329 0 -2.20(-0.17%)
Aug 02, 2025 1297 1333 1271 1331 0 +0.00(+0.00%)
Aug 01, 2025 1297 1333 1271 1331 0 +28.30(+2.17%)
Jul 31, 2025 1297 1308 1296 1302 0 -22.80(-1.72%)
Jul 30, 2025 1317 1329 1317 1325 0 -94.00(-6.62%)
Jul 29, 2025 1420 1420 1417 1419 0 -6.00(-0.42%)
Jul 28, 2025 1426 1426 1422 1425 0 -14.90(-1.03%)
Jul 27, 2025 1434 1445 1429 1440 0 +6.60(+0.46%)
Jul 26, 2025 1448 1454 1412 1434 0 +0.00(+0.00%)
Jul 25, 2025 1448 1454 1412 1434 0 -15.70(-1.08%)
Jul 24, 2025 1448 1452 1446 1449 0 -7.70(-0.53%)
Jul 23, 2025 1456 1458 1454 1457 0 -25.70(-1.73%)
Jul 22, 2025 1483 1485 1477 1483 0 -12.40(-0.83%)
Jul 21, 2025 1493 1498 1488 1495 0 +40.30(+2.77%)
Jul 20, 2025 1458 1458 1451 1455 0 -1.30(-0.09%)
Jul 19, 2025 1480 1504 1454 1456 0 +0.00(+0.00%)
Jul 18, 2025 1480 1504 1454 1456 0 -29.20(-1.97%)
Jul 17, 2025 1480 1489 1480 1485 0 +44.20(+3.07%)
Jul 16, 2025 1437 1444 1437 1441 0 +28.60(+2.02%)
Jul 15, 2025 1415 1416 1412 1412 0 -3.50(-0.25%)
Jul 14, 2025 1417 1422 1413 1416 0 -42.60(-2.92%)
Jul 13, 2025 1472 1473 1458 1459 0 -14.00(-0.95%)
Jul 12, 2025 1415 1478 1406 1473 0 +0.00(+0.00%)
Jul 11, 2025 1415 1478 1406 1473 0 +56.30(+3.98%)
Jul 10, 2025 1415 1417 1410 1416 0 +32.90(+2.38%)
Jul 09, 2025 1389 1391 1383 1383 0 -4.30(-0.31%)
Jul 08, 2025 1389 1392 1385 1388 0 +8.80(+0.64%)
Jul 07, 2025 1383 1386 1376 1379 0 -28.80(-2.05%)
Jul 06, 2025 1412 1413 1402 1408 0 +0.60(+0.04%)
Jul 05, 2025 1386 1410 1380 1407 0 +0.00(+0.00%)
Jul 04, 2025 1386 1410 1380 1407 0 +18.10(+1.30%)
Jul 03, 2025 1386 1390 1380 1389 0 -46.40(-3.23%)
Jul 02, 2025 1436 1439 1432 1435 0 +62.10(+4.52%)
Jul 01, 2025 1370 1374 1367 1373 0 +1.80(+0.13%)
Jun 30, 2025 1365 1378 1362 1372 0 +18.70(+1.38%)
Jun 29, 2025 1350 1361 1338 1353 0 +0.90(+0.07%)
Jun 28, 2025 1427 1440 1333 1352 0 +0.00(+0.00%)
Jun 27, 2025 1427 1440 1333 1352 0 -82.40(-5.74%)
Jun 26, 2025 1427 1440 1427 1434 0 +79.40(+5.86%)
Jun 25, 2025 1352 1356 1348 1355 0 +41.10(+3.13%)
Jun 24, 2025 1318 1319 1314 1314 0 +18.10(+1.40%)
Jun 23, 2025 1292 1299 1284 1296 0 +42.90(+3.42%)
Jun 22, 2025 1261 1268 1240 1253 0 -8.70(-0.69%)
Jun 21, 2025 1322 1343 1252 1262 0 +0.00(+0.00%)
Jun 20, 2025 1322 1343 1252 1262 0 -37.50(-2.89%)
Jun 19, 2025 1322 1343 1263 1299 0 -24.70(-1.87%)
Jun 18, 2025 1322 1327 1321 1324 0 +65.30(+5.19%)
Jun 17, 2025 1264 1265 1251 1258 0 +21.70(+1.75%)
Jun 16, 2025 1242 1242 1235 1237 0 +13.20(+1.08%)
Jun 15, 2025 1212 1234 1207 1224 0 +11.50(+0.95%)
Jun 14, 2025 1293 1300 1201 1212 0 +0.00(+0.00%)
Jun 13, 2025 1293 1300 1201 1212 0 -75.90(-5.89%)
Jun 12, 2025 1293 1294 1283 1288 0 +37.60(+3.01%)
Jun 11, 2025 1243 1253 1242 1250 0 +32.00(+2.63%)
Jun 10, 2025 1220 1221 1218 1218 0 -8.40(-0.68%)
Jun 09, 2025 1226 1227 1222 1227 0 +51.60(+4.39%)
Jun 08, 2025 1177 1182 1171 1175 0 -1.00(-0.09%)
Jun 07, 2025 1142 1183 1140 1176 0 +0.00(+0.00%)
Jun 06, 2025 1142 1183 1140 1176 0 +33.30(+2.91%)
Jun 05, 2025 1142 1144 1141 1143 0 +53.70(+4.93%)
Jun 04, 2025 1086 1090 1086 1089 0 +12.30(+1.14%)
Jun 03, 2025 1075 1077 1075 1077 0 +10.60(+0.99%)
Jun 02, 2025 1066 1067 1064 1066 0 +7.10(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.