Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:WHIP)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2025 0.0100 0.0100 0.0050 0.0100 549,440 +0.00(+0.00%)
Sep 19, 2025 0.0100 0.0100 0.0100 0.0100 386,125 +0.00(+0.00%)
Sep 18, 2025 0.0100 0.0100 0.0100 0.0100 1,162,539 +0.00(+0.00%)
Sep 17, 2025 0.0150 0.0150 0.0100 0.0100 248,055 +0.00(+0.00%)
Sep 16, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 15, 2025 0.0100 0.0100 0.0100 0.0100 113,000 -0.00(-33.33%)
Sep 12, 2025 0.0100 0.0150 0.0100 0.0150 498,000 +0.00(+50.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 1,095,000 +0.00(+0.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 492,845 +0.00(+0.00%)
Sep 09, 2025 0.0100 0.0100 0.0100 0.0100 562,012 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 1,315,324 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 536,000 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Sep 02, 2025 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0150 0.0150 0.0100 0.0100 92,500 +0.00(+0.00%)
Aug 27, 2025 0.0150 0.0150 0.0100 0.0100 1,215,800 -0.00(-33.33%)
Aug 26, 2025 0.0100 0.0150 0.0100 0.0150 5,045 +0.00(+50.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 414,000 +0.00(+0.00%)
Aug 22, 2025 0.0150 0.0150 0.0100 0.0100 20,000 -0.00(-33.33%)
Aug 21, 2025 0.0100 0.0150 0.0100 0.0150 1,108,769 +0.00(+50.00%)
Aug 20, 2025 0.0100 0.0150 0.0100 0.0100 179,700 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0150 0.0100 0.0100 316,620 +0.00(+0.00%)
Aug 18, 2025 0.0150 0.0150 0.0100 0.0100 1,210,334 -0.00(-33.33%)
Aug 15, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 14, 2025 0.0150 0.0150 0.0100 0.0150 61,643 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0150 0.0100 0.0150 27,450 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0150 0.0100 0.0150 2,565,702 +0.00(+0.00%)
Aug 11, 2025 0.0150 0.0150 0.0100 0.0150 98,803 +0.00(+50.00%)
Aug 08, 2025 0.0100 0.0150 0.0100 0.0100 1,261,250 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 3,263,000 +0.00(+0.00%)
Aug 06, 2025 0.0150 0.0150 0.0100 0.0100 6,602,769 +0.00(+0.00%)
Aug 05, 2025 0.0100 0.0100 0.0100 0.0100 2,726,000 -0.00(-33.33%)
Aug 01, 2025 0.0150 0 +0.00(+0.00%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Jul 30, 2025 0.0150 0.0150 0.0100 0.0100 35,000 -0.00(-33.33%)
Jul 29, 2025 0.0150 0.0150 0.0150 0.0150 372,200 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0150 0.0150 6,250,260 -0.01(-25.00%)
Jul 25, 2025 0.0150 0.0250 0.0150 0.0200 16,638,042 +0.01(+33.33%)
Jul 24, 2025 0.0100 0.0150 0.0100 0.0150 1,231,333 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0150 0.0100 0.0150 613,000 +0.00(+0.00%)
Jul 22, 2025 0.0200 0.0200 0.0150 0.0150 2,127,209 +0.00(+0.00%)
Jul 21, 2025 0.0150 0.0200 0.0150 0.0150 2,648,768 +0.00(+0.00%)
Jul 18, 2025 0.0150 0.0200 0.0100 0.0150 11,990,747 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0150 0.0100 0.0150 1,615,000 +0.00(+50.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 2,124,418 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 2,064,482 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0150 0.0100 0.0100 6,534,299 +0.00(+0.00%)
Jul 11, 2025 0.0100 0.0100 0.0100 0.0100 1,000,000 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 1,000,000 -0.00(-33.33%)
Jul 09, 2025 0.0100 0.0150 0.0100 0.0150 1,209,033 +0.00(+0.00%)
Jul 08, 2025 0.0150 0.0150 0.0150 0.0150 1,356,000 +0.00(+0.00%)
Jul 07, 2025 0.0150 0.0150 0.0150 0.0150 1,840,000 +0.00(+0.00%)
Jul 04, 2025 0.0150 0.0150 0.0150 0.0150 450,341 +0.00(+0.00%)
Jul 03, 2025 0.0150 0.0150 0.0150 0.0150 1,004,907 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.