Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:USLI)

0.0150 UNCHANGED
Last Price Updated: 3:16 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.0150 0 +0.00(+0.00%)
Jul 31, 2025 0.0150 0 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 118,005 -0.01(-25.00%)
Jul 29, 2025 0.0200 0.0200 0.0200 0.0200 2,726 +0.00(+0.00%)
Jul 28, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 23, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Jul 17, 2025 0.0150 0 +0.00(+0.00%)
Jul 15, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2025 0.0200 0 +0.00(+0.00%)
Jul 09, 2025 0.0200 0.0200 0.0200 0.0200 37,500 +0.00(+0.00%)
Jul 07, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Jul 03, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 27, 2025 0.0200 0 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 7,043 +0.00(+0.00%)
Jun 23, 2025 0.0200 0.0200 250 +0.00(+0.00%)
Jun 18, 2025 0.0200 0.0200 752 -0.01(-20.00%)
Jun 17, 2025 0.0250 0.0250 0.0250 0.0250 47,250 -0.00(-16.67%)
Jun 16, 2025 0.0300 0.0300 0.0250 0.0300 74,000 +0.00(+20.00%)
Jun 12, 2025 0.0250 0.0250 0 -0.01(-28.57%)
Jun 05, 2025 0.0350 0 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0300 0.0350 106,700 +0.00(+0.00%)
Jun 03, 2025 0.0350 0.0350 0.0350 0.0350 54,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.