Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE:PLTH)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.4000 0.4000 0.4000 0.4000 89,041 +0.01(+1.27%)
May 02, 2025 0.4200 0.4200 0.3950 0.3950 18,435 -0.03(-7.06%)
May 01, 2025 0.4350 0.4350 0.4200 0.4250 102,565 +0.01(+1.19%)
Apr 30, 2025 0.3700 0.4550 0.3700 0.4200 204,350 +0.03(+9.09%)
Apr 29, 2025 0.3850 0.4000 0.3800 0.3850 242,218 +0.02(+4.05%)
Apr 28, 2025 0.3600 0.3900 0.3550 0.3700 126,209 -0.03(-7.50%)
Apr 25, 2025 0.3650 0.4050 0.3650 0.4000 316,829 +0.04(+11.11%)
Apr 24, 2025 0.3350 0.3900 0.3350 0.3600 237,582 +0.04(+14.29%)
Apr 23, 2025 0.3350 0.3450 0.3150 0.3150 79,017 -0.01(-3.08%)
Apr 22, 2025 0.3150 0.3250 0.3000 0.3250 244,711 +0.03(+8.33%)
Apr 21, 2025 0.3050 0.3350 0.3000 0.3000 88,032 -0.02(-6.25%)
Apr 17, 2025 0.3200 0 -0.02(-4.48%)
Apr 16, 2025 0.3200 0.3400 0.3200 0.3350 7,358 +0.01(+3.08%)
Apr 15, 2025 0.3450 0.3500 0.3250 0.3250 17,863 -0.02(-4.41%)
Apr 14, 2025 0.3600 0.3600 0.3100 0.3400 58,045 +0.00(+0.00%)
Apr 11, 2025 0.2900 0.3550 0.2900 0.3400 59,618 +0.04(+13.33%)
Apr 10, 2025 0.3000 0.3100 0.2850 0.3000 75,572 +0.02(+7.14%)
Apr 09, 2025 0.3100 0.3200 0.2650 0.2800 162,532 +0.00(+0.00%)
Apr 08, 2025 0.3150 0.3600 0.2800 0.2800 119,457 -0.02(-6.67%)
Apr 07, 2025 0.2500 0.3150 0.2500 0.3000 85,380 +0.02(+7.14%)
Apr 04, 2025 0.3200 0.3200 0.2600 0.2800 257,100 -0.04(-12.50%)
Apr 03, 2025 0.3450 0.3550 0.3100 0.3200 113,375 -0.03(-9.86%)
Apr 02, 2025 0.3550 0.3550 0.3400 0.3550 17,315 +0.01(+1.43%)
Apr 01, 2025 0.3650 0.3700 0.3500 0.3500 22,327 +0.00(+0.00%)
Mar 31, 2025 0.3750 0.3750 0.3450 0.3500 93,713 -0.04(-10.26%)
Mar 28, 2025 0.4200 0.4250 0.3800 0.3900 96,904 -0.02(-4.88%)
Mar 27, 2025 0.4100 0.4650 0.3750 0.4100 62,330 -0.01(-1.20%)
Mar 26, 2025 0.4525 0.4550 0.4150 0.4150 102,118 -0.03(-6.74%)
Mar 25, 2025 0.4350 0.4500 0.4350 0.4450 11,750 -0.01(-1.11%)
Mar 24, 2025 0.4550 0.4550 0.4400 0.4500 13,249 -0.01(-2.17%)
Mar 21, 2025 0.4700 0.4700 0.4600 0.4600 28,250 -0.01(-1.08%)
Mar 20, 2025 0.4750 0.4750 0.4650 0.4650 8,143 -0.00(-1.06%)
Mar 19, 2025 0.4550 0.4750 0.4500 0.4700 11,605 +0.01(+3.30%)
Mar 18, 2025 0.4475 0.4550 0.4475 0.4550 3,900 +0.00(+0.00%)
Mar 17, 2025 0.4400 0.4550 0.4350 0.4550 6,100 +0.02(+3.41%)
Mar 14, 2025 0.4450 0.4450 0.4250 0.4400 5,590 +0.02(+4.76%)
Mar 13, 2025 0.4400 0.4450 0.4200 0.4200 53,000 +0.00(+0.00%)
Mar 12, 2025 0.4700 0.4700 0.4200 0.4200 21,591 -0.01(-2.33%)
Mar 11, 2025 0.4350 0.4550 0.4300 0.4300 43,372 -0.02(-3.37%)
Mar 10, 2025 0.4700 0.5000 0.4350 0.4450 54,539 -0.08(-14.42%)
Mar 07, 2025 0.4300 0.5200 0.4250 0.5200 130,798 +0.08(+18.18%)
Mar 06, 2025 0.4500 0.4500 0.4350 0.4400 44,667 -0.01(-2.22%)
Mar 05, 2025 0.4400 0.4600 0.4400 0.4500 68,095 +0.01(+2.27%)
Mar 04, 2025 0.4600 0.4650 0.4300 0.4400 76,672 -0.03(-7.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.