Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (CSE:PAID)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0500 0.0500 0.0450 0.0500 65,500 +0.00(+0.00%)
May 06, 2025 0.0450 0.0500 0.0400 0.0500 79,800 +0.01(+11.11%)
May 05, 2025 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
May 02, 2025 0.0450 0.0500 0.0450 0.0450 10,000 -0.01(-10.00%)
May 01, 2025 0.0500 0.0550 0.0500 0.0500 174,221 -0.00(-9.09%)
Apr 30, 2025 0.0550 0.0550 0.0500 0.0550 93,000 +0.00(+10.00%)
Apr 29, 2025 0.0500 0.0550 0.0500 0.0500 29,000 +0.00(+0.00%)
Apr 28, 2025 0.0550 0.0550 0.0500 0.0500 31,840 +0.00(+0.00%)
Apr 25, 2025 0.0500 0.0500 0.0450 0.0500 240,650 +0.01(+25.00%)
Apr 24, 2025 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Apr 23, 2025 0.0450 0.0450 0.0350 0.0450 51,000 +0.00(+12.50%)
Apr 21, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0300 0.0300 16,000 -0.01(-14.29%)
Apr 15, 2025 0.0350 0.0350 0.0300 0.0350 85,000 +0.00(+0.00%)
Apr 14, 2025 0.0500 0.0500 0.0300 0.0350 76,499 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Apr 08, 2025 0.0400 0.0400 0.0250 0.0300 282,000 -0.01(-14.29%)
Apr 07, 2025 0.0400 0.0400 0.0300 0.0350 22,000 -0.00(-12.50%)
Apr 04, 2025 0.0400 0.0450 0.0350 0.0400 136,704 +0.00(+0.00%)
Apr 03, 2025 0.0450 0.0450 0.0400 0.0400 9,000 -0.00(-11.11%)
Apr 02, 2025 0.0450 0.0450 0.0450 0.0450 7,001 +0.00(+0.00%)
Apr 01, 2025 0.0500 0.0500 0.0400 0.0450 121,000 +0.00(+12.50%)
Mar 31, 2025 0.0450 0.0500 0.0350 0.0400 241,000 -0.01(-20.00%)
Mar 28, 2025 0.0500 0.0500 0.0400 0.0500 57,454 +0.00(+0.00%)
Mar 27, 2025 0.0500 0.0500 0.0500 0.0500 34,000 +0.01(+11.11%)
Mar 26, 2025 0.0500 0.0500 0.0450 0.0450 32,000 -0.01(-10.00%)
Mar 25, 2025 0.0500 0.0500 0.0450 0.0500 119,223 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0500 0.0300 0.0500 274,186 +0.01(+42.86%)
Mar 21, 2025 0.0400 0.0400 0.0350 0.0350 118,000 -0.00(-12.50%)
Mar 20, 2025 0.0400 0.0400 0.0400 0.0400 128,250 +0.00(+0.00%)
Mar 19, 2025 0.0450 0.0450 0.0400 0.0400 110,000 -0.01(-20.00%)
Mar 18, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 17, 2025 0.0500 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Mar 14, 2025 0.0550 0.0550 0.0500 0.0500 52,300 -0.01(-16.67%)
Mar 13, 2025 0.0500 0.0600 0.0500 0.0600 131,000 +0.00(+9.09%)
Mar 12, 2025 0.0500 0.0550 0.0450 0.0550 418,680 +0.01(+37.50%)
Mar 11, 2025 0.0550 0.0550 0.0400 0.0400 144,500 -0.02(-33.33%)
Mar 10, 2025 0.0550 0.0600 0.0550 0.0600 33,500 +0.00(+9.09%)
Mar 07, 2025 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Mar 06, 2025 0.0550 0.0600 0.0550 0.0600 67,000 +0.00(+9.09%)
Mar 05, 2025 0.0600 0.0650 0.0550 0.0550 67,000 +0.00(+0.00%)
Mar 04, 2025 0.0550 0.0650 0.0500 0.0550 120,500 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.