Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NINE)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0200 0.0200 0.0150 0.0150 16,663 -0.01(-25.00%)
May 05, 2025 0.0150 0.0200 0.0150 0.0200 34,000 +0.01(+100.00%)
May 02, 2025 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 102,800 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0150 0.0150 209,000 -0.01(-25.00%)
Apr 25, 2025 0.0200 0 +0.01(+33.33%)
Apr 22, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 17, 2025 0.0150 0 +0.00(+0.00%)
Apr 15, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0150 0.0150 32,880 +0.00(+0.00%)
Apr 08, 2025 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 07, 2025 0.0150 0.0150 0.0150 0.0150 1,106,687 -0.01(-25.00%)
Apr 04, 2025 0.0200 0.0200 0.0200 0.0200 14,500 +0.00(+0.00%)
Apr 02, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Apr 01, 2025 0.0250 0.0250 0.0200 0.0250 33,000 +0.00(+0.00%)
Mar 31, 2025 0.0200 0.0250 0.0200 0.0250 165,251 +0.00(+0.00%)
Mar 28, 2025 0.0200 0.0250 0.0200 0.0250 44,000 +0.01(+25.00%)
Mar 27, 2025 0.0200 0.0200 0.0200 0.0200 67,550 +0.00(+0.00%)
Mar 26, 2025 0.0200 0.0200 0.0150 0.0200 347,000 +0.00(+0.00%)
Mar 25, 2025 0.0200 0.0200 0.0200 0.0200 271,000 +0.00(+0.00%)
Mar 24, 2025 0.0150 0.0200 0.0150 0.0200 134,000 +0.01(+33.33%)
Mar 21, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 20, 2025 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Mar 19, 2025 0.0150 0.0150 0.0150 0.0150 33,043 +0.00(+0.00%)
Mar 18, 2025 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 17, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 14, 2025 0.0150 0.0200 0.0150 0.0200 165,500 +0.01(+33.33%)
Mar 13, 2025 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+50.00%)
Mar 11, 2025 0.0100 0.0100 500 +0.00(+0.00%)
Mar 10, 2025 0.0100 0.0100 0.0100 0.0100 31,000 -0.00(-33.33%)
Mar 07, 2025 0.0150 0.0150 0.0150 0.0150 71,377 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 42,666 +0.00(+0.00%)
Mar 05, 2025 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 267,666 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.