Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE:NERD)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2025 0.0200 0.0200 0.0200 0.0200 560,000 -0.01(-20.00%)
Jun 20, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.01(+25.00%)
Jun 18, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jun 16, 2025 0.0250 0.0250 685 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 219,600 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 2,092 +0.00(+0.00%)
Jun 11, 2025 0.0200 0.0250 0.0200 0.0250 851,000 +0.01(+25.00%)
Jun 09, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2025 0.0250 0.0250 0.0250 0.0250 67,500 +0.01(+25.00%)
Jun 04, 2025 0.0200 0.0200 500 -0.01(-20.00%)
May 29, 2025 0.0250 400 +0.00(+0.00%)
May 28, 2025 0.0250 0.0250 0.0250 0.0250 23,601 +0.00(+0.00%)
May 27, 2025 0.0250 0.0250 0.0250 0.0250 54,428 +0.00(+0.00%)
May 23, 2025 0.0250 0 +0.00(+0.00%)
May 22, 2025 0.0250 0.0250 0.0250 0.0250 37,550 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 307,100 +0.00(+0.00%)
May 20, 2025 0.0250 0.0250 0.0250 0.0250 415,000 -0.00(-16.67%)
May 16, 2025 0.0300 0 +0.00(+20.00%)
May 15, 2025 0.0300 0.0300 0.0250 0.0250 385,000 +0.00(+0.00%)
May 14, 2025 0.0300 0.0300 0.0250 0.0250 539,000 -0.00(-16.67%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0250 0.0300 1,198,714 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-14.29%)
May 01, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 287,256 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-25.00%)
Apr 25, 2025 0.0400 250 +0.00(+14.29%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 5,555 +0.01(+16.67%)
Apr 22, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2025 0.0350 41 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 83,060 +0.00(+0.00%)
Apr 15, 2025 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 11, 2025 0.0400 0 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Apr 07, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 8,034 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.