Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MSM)

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3650 0.3700 0.3550 0.3550 82,000 +0.00(+0.00%)
Dec 04, 2025 0.3750 0.3850 0.3550 0.3550 124,000 -0.01(-1.39%)
Dec 03, 2025 0.3800 0.3950 0.3600 0.3600 203,500 -0.04(-10.00%)
Dec 02, 2025 0.3800 0.4000 0.3800 0.4000 20,000 +0.03(+8.11%)
Dec 01, 2025 0.3800 0.3850 0.3700 0.3700 14,000 +0.00(+0.00%)
Nov 28, 2025 0.4000 0.4000 0.3550 0.3700 49,500 -0.02(-5.13%)
Nov 27, 2025 0.4000 0.4000 0.3900 0.3900 15,000 -0.01(-2.50%)
Nov 26, 2025 0.3800 0.4000 0.3700 0.4000 9,000 +0.02(+5.26%)
Nov 25, 2025 0.3700 0.3800 0.3700 0.3800 3,000 +0.03(+7.04%)
Nov 24, 2025 0.4050 0.4050 0.3550 0.3550 66,200 -0.03(-6.58%)
Nov 21, 2025 0.3900 0.3950 0.3800 0.3800 55,000 -0.01(-1.30%)
Nov 20, 2025 0.4100 0.4200 0.3750 0.3850 92,500 -0.02(-6.10%)
Nov 19, 2025 0.4350 0.4350 0.4100 0.4100 22,000 -0.01(-1.20%)
Nov 18, 2025 0.4300 0.4600 0.4100 0.4150 63,100 -0.01(-1.19%)
Nov 17, 2025 0.4150 0.4400 0.4150 0.4200 22,500 +0.01(+2.44%)
Nov 14, 2025 0.4400 0.4500 0.4050 0.4100 175,000 -0.03(-6.82%)
Nov 13, 2025 0.4550 0.4600 0.4400 0.4400 41,700 -0.02(-3.30%)
Nov 12, 2025 0.4450 0.4600 0.4450 0.4550 19,000 +0.04(+8.33%)
Nov 11, 2025 0.4400 0.4400 0.4200 0.4200 47,660 -0.02(-4.55%)
Nov 10, 2025 0.4550 0.4600 0.4400 0.4400 42,000 +0.00(+0.00%)
Nov 07, 2025 0.4700 0.4800 0.4400 0.4400 108,110 -0.03(-6.38%)
Nov 06, 2025 0.4750 0.4900 0.4550 0.4700 162,500 +0.00(+1.08%)
Nov 05, 2025 0.4800 0.4800 0.4650 0.4650 67,500 -0.00(-1.06%)
Nov 03, 2025 0.4700 0.4700 0 -0.02(-4.08%)
Oct 31, 2025 0.5000 0.5000 0.4900 0.4900 6,640 -0.01(-1.01%)
Oct 30, 2025 0.4700 0.5100 0.4700 0.4950 166,000 +0.03(+7.61%)
Oct 29, 2025 0.4600 0.4600 0.4300 0.4600 80,000 +0.02(+4.55%)
Oct 28, 2025 0.4500 0.4500 0.4400 0.4400 4,300 -0.01(-1.12%)
Oct 27, 2025 0.4600 0.4700 0.4300 0.4450 99,900 -0.02(-5.32%)
Oct 24, 2025 0.4500 0.4700 0.4500 0.4700 21,500 +0.02(+4.44%)
Oct 23, 2025 0.4400 0.4500 0.4400 0.4500 43,000 +0.00(+0.00%)
Oct 22, 2025 0.4500 0.4500 0.4150 0.4500 86,501 +0.01(+2.27%)
Oct 21, 2025 0.4700 0.4700 0.4400 0.4400 210,631 -0.04(-9.28%)
Oct 20, 2025 0.4850 0.4900 0.4850 0.4850 5,675 -0.02(-3.00%)
Oct 17, 2025 0.4950 0.5100 0.4500 0.5000 34,127 +0.03(+6.38%)
Oct 16, 2025 0.5100 0.5200 0.4700 0.4700 143,712 -0.07(-12.96%)
Oct 15, 2025 0.5500 0.5500 0.4900 0.5400 47,654 -0.02(-3.57%)
Oct 14, 2025 0.4600 0.5700 0.4500 0.5600 258,085 +0.09(+17.89%)
Oct 10, 2025 0.4750 0 +0.04(+10.47%)
Oct 09, 2025 0.4150 0.4400 0.4100 0.4300 135,763 +0.05(+13.16%)
Oct 08, 2025 0.3400 0.4250 0.3300 0.3800 177,000 +0.04(+11.76%)
Oct 07, 2025 0.3400 0.3500 0.3400 0.3400 5,500 +0.00(+0.00%)
Oct 06, 2025 0.3600 0.3700 0.3250 0.3400 107,500 -0.02(-5.56%)
Oct 03, 2025 0.3750 0.3800 0.3600 0.3600 6,100 +0.01(+1.41%)
Oct 02, 2025 0.3600 0.3600 0.3550 0.3550 28,000 +0.01(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.