Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HERB)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0550 0.0550 0 +0.01(+22.22%)
Aug 13, 2025 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 11, 2025 0.0500 0.0500 500 +0.01(+11.11%)
Aug 08, 2025 0.0500 0.0500 0.0450 0.0450 25,820 -0.01(-10.00%)
Aug 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2025 0.0500 0.0500 0.0500 0.0500 175,050 -0.01(-16.67%)
Jul 31, 2025 0.0600 0 +0.00(+9.09%)
Jul 30, 2025 0.0550 0.0550 0.0550 0.0550 298,660 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0550 0.0500 0.0550 26,500 -0.00(-8.33%)
Jul 28, 2025 0.0600 0.0600 0.0600 0.0600 2,001 +0.00(+9.09%)
Jul 23, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2025 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 21, 2025 0.0550 0.0550 0.0550 0.0550 11,100 +0.00(+0.00%)
Jul 16, 2025 0.0550 0.0550 850 -0.01(-15.38%)
Jul 14, 2025 0.0650 0.0650 310 +0.01(+8.33%)
Jul 11, 2025 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Jul 07, 2025 0.0600 0.0600 0 +0.01(+20.00%)
Jul 04, 2025 0.0500 0.0500 0.0500 0.0500 13,770 +0.00(+0.00%)
Jul 02, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2025 0.0500 0 +0.00(+0.00%)
Jun 24, 2025 0.0500 0.0500 418 +0.01(+11.11%)
Jun 23, 2025 0.0550 0.0550 0.0450 0.0450 5,225 -0.01(-18.18%)
Jun 20, 2025 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Jun 17, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 13, 2025 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Jun 12, 2025 0.0450 0.0500 0.0450 0.0500 34,000 +0.01(+25.00%)
Jun 10, 2025 0.0400 0.0400 800 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0450 0.0400 0.0400 89,522 -0.00(-11.11%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 05, 2025 0.0450 0.0450 0.0450 0.0450 31,500 -0.01(-10.00%)
Jun 04, 2025 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.