Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE:GWAY)

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
May 08, 2025 0.1900 0.2000 0.1900 0.2000 4,500 +0.00(+0.00%)
May 07, 2025 0.1900 0.2000 0.1900 0.2000 1,400 +0.00(+0.00%)
May 05, 2025 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2025 0.1900 0.2000 0.1900 0.2000 4,000 +0.00(+0.00%)
May 01, 2025 0.2000 0.2100 0.2000 0.2000 2,500 +0.00(+0.00%)
Apr 29, 2025 0.2000 0.2000 0 +0.01(+2.56%)
Apr 28, 2025 0.2300 0.2300 0.1950 0.1950 12,466 -0.04(-15.22%)
Apr 25, 2025 0.2200 0.2300 0.2200 0.2300 5,500 +0.00(+0.00%)
Apr 24, 2025 0.2200 0.2400 0.2200 0.2300 6,300 +0.01(+4.55%)
Apr 23, 2025 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Apr 22, 2025 0.1900 0.2400 0.1900 0.2200 9,000 +0.03(+15.79%)
Apr 21, 2025 0.1900 0.1900 0.1900 0.1900 4,210 -0.01(-5.00%)
Apr 17, 2025 0.2000 0 +0.00(+0.00%)
Apr 16, 2025 0.2000 0.2000 0.1900 0.2000 2,000 +0.01(+5.26%)
Apr 15, 2025 0.1900 0.1900 0.1700 0.1900 5,265 +0.00(+0.00%)
Apr 11, 2025 0.1900 0 +0.00(+0.00%)
Apr 10, 2025 0.1700 0.1900 0.1700 0.1900 13,400 +0.00(+0.00%)
Apr 09, 2025 0.1900 0.1900 0.1900 0.1900 500 -0.01(-5.00%)
Apr 08, 2025 0.2000 0.2000 0.2000 0.2000 3,000 -0.01(-4.76%)
Apr 07, 2025 0.2000 0.2100 0.2000 0.2100 2,000 +0.01(+5.00%)
Apr 03, 2025 0.2000 0.2000 0 -0.01(-4.76%)
Apr 02, 2025 0.2100 0.2100 0.2100 0.2100 101,000 -0.01(-4.55%)
Apr 01, 2025 0.2200 0.2200 0.2200 0.2200 620 +0.01(+4.76%)
Mar 31, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Mar 28, 2025 0.2100 0.2100 0.1900 0.2100 6,700 -0.01(-4.55%)
Mar 27, 2025 0.2300 0.2300 0.2000 0.2200 25,000 -0.02(-8.33%)
Mar 26, 2025 0.2000 0.2400 0.2000 0.2400 10,000 +0.03(+14.29%)
Mar 25, 2025 0.2200 0.2200 0.2100 0.2100 26,000 -0.01(-4.55%)
Mar 24, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.01(+4.76%)
Mar 21, 2025 0.2200 0.2200 0.2100 0.2100 3,000 -0.02(-8.70%)
Mar 20, 2025 0.2300 0.2300 0.2200 0.2300 4,500 +0.00(+0.00%)
Mar 19, 2025 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Mar 17, 2025 0.2300 0.2300 0 +0.01(+4.55%)
Mar 14, 2025 0.2200 0.2200 0.2100 0.2200 9,000 -0.01(-4.35%)
Mar 13, 2025 0.2200 0.2300 0.2150 0.2300 26,803 +0.01(+4.55%)
Mar 12, 2025 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 11, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 10, 2025 0.2300 0.2300 0.2200 0.2200 5,500 +0.00(+0.00%)
Mar 07, 2025 0.2500 0.2500 0.2200 0.2200 13,000 -0.03(-12.00%)
Mar 06, 2025 0.2500 0.2500 0.2500 0.2500 5,500 +0.01(+4.17%)
Mar 05, 2025 0.2400 0.2400 0.2300 0.2400 1,700 +0.01(+4.35%)
Mar 04, 2025 0.2300 0.2400 0.2200 0.2300 19,000 -0.01(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.