Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE:GOAT)

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3000 0.3000 0.3000 0.3000 26,003 +0.00(+0.00%)
May 06, 2025 0.3000 0.3000 200 -0.04(-11.76%)
May 05, 2025 0.3050 0.3400 0.3050 0.3400 5,550 +0.05(+17.24%)
May 02, 2025 0.2950 0.3350 0.2900 0.2900 3,524 -0.02(-4.92%)
May 01, 2025 0.3050 0.3050 0.3050 0.3050 530 -0.01(-1.61%)
Apr 30, 2025 0.3300 0.3550 0.3050 0.3100 267,235 -0.04(-12.68%)
Apr 29, 2025 0.3950 0.3950 0.3550 0.3550 3,505 -0.01(-2.74%)
Apr 28, 2025 0.3700 0.3700 0.3650 0.3650 4,050 +0.01(+1.39%)
Apr 25, 2025 0.3650 0.3650 0.3600 0.3600 6,000 -0.05(-13.25%)
Apr 21, 2025 0.4150 0.4150 100 -0.04(-7.78%)
Apr 17, 2025 0.4500 0 +0.04(+11.11%)
Apr 15, 2025 0.4050 0.4050 200 +0.03(+6.58%)
Apr 14, 2025 0.3800 0.3800 0.3700 0.3800 5,500 +0.04(+10.14%)
Apr 11, 2025 0.3300 0.3450 0.3300 0.3450 7,000 -0.01(-1.43%)
Apr 10, 2025 0.3450 0.4250 0.3450 0.3500 17,100 -0.08(-17.65%)
Apr 09, 2025 0.3000 0.4250 0.3000 0.4250 181,800 +0.11(+34.92%)
Apr 08, 2025 0.2800 0.3150 0.2800 0.3150 6,250 +0.01(+1.61%)
Apr 07, 2025 0.3100 0.2750 0.3100 5,000 +0.02(+6.90%)
Apr 04, 2025 0.2900 0.2900 0.2900 0.2900 25,350 -0.04(-12.12%)
Apr 02, 2025 0.3300 0.3300 0 -0.01(-2.94%)
Apr 01, 2025 0.3450 0.3500 0.3400 0.3400 20,000 +0.01(+3.03%)
Mar 31, 2025 0.3300 0.3300 0.3300 0.3300 2,900 -0.02(-5.71%)
Mar 28, 2025 0.3500 0.3500 0.3500 0.3500 4,050 +0.00(+0.00%)
Mar 27, 2025 0.3750 0.3800 0.3500 0.3500 44,800 -0.04(-10.26%)
Mar 26, 2025 0.3750 0.3900 0.3500 0.3900 17,500 +0.02(+5.41%)
Mar 25, 2025 0.3350 0.3700 0.3350 0.3700 3,578 -0.01(-2.63%)
Mar 24, 2025 0.3850 0.3850 0.3450 0.3800 23,502 +0.00(+0.00%)
Mar 21, 2025 0.3800 0.3800 0.3800 0.3800 4,506 +0.01(+2.70%)
Mar 20, 2025 0.3800 0.4000 0.3700 0.3700 76,500 +0.01(+2.78%)
Mar 19, 2025 0.3300 0.3600 0.3300 0.3600 61,300 +0.05(+16.13%)
Mar 18, 2025 0.3050 0.3400 0.3050 0.3100 38,600 +0.00(+0.00%)
Mar 17, 2025 0.3100 0.3100 0.3050 0.3100 8,000 +0.01(+3.33%)
Mar 14, 2025 0.3300 0.3300 0.3000 0.3000 212,500 -0.01(-1.64%)
Mar 13, 2025 0.3050 0.3350 0.3050 0.3050 145,000 +0.01(+1.67%)
Mar 12, 2025 0.3000 0.3000 0.3000 0.3000 9,030 -0.04(-11.76%)
Mar 11, 2025 0.3650 0.3650 0.3400 0.3400 11,175 -0.02(-5.56%)
Mar 10, 2025 0.3600 0.3600 0.3600 0.3600 7,000 +0.01(+2.86%)
Mar 07, 2025 0.3500 0.3500 0.3500 0.3500 127,580 -0.01(-2.78%)
Mar 06, 2025 0.3600 0.3600 0.3600 0.3600 8,500 +0.00(+0.00%)
Mar 05, 2025 0.3400 0.3600 0.3400 0.3600 29,941 +0.02(+5.88%)
Mar 04, 2025 0.3200 0.3400 0.3100 0.3400 114,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.