Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE:CXXI)

0.4200 -0.0250 (-5.62%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4200 0.4450 0.3900 0.4450 14,535 -0.02(-3.26%)
Dec 04, 2025 0.4300 0.4600 0.4300 0.4600 21,500 +0.04(+9.52%)
Dec 03, 2025 0.4300 0.4650 0.4000 0.4200 44,000 -0.03(-6.67%)
Dec 02, 2025 0.4450 0.4700 0.4000 0.4500 30,635 +0.00(+0.00%)
Dec 01, 2025 0.3650 0.4500 0.3650 0.4500 57,470 +0.05(+12.50%)
Nov 28, 2025 0.4000 0.4050 0.4000 0.4000 7,000 +0.01(+1.27%)
Nov 27, 2025 0.3850 0.4050 0.3800 0.3950 58,500 +0.02(+3.95%)
Nov 26, 2025 0.3800 0.3800 0.3800 0.3800 1,513 +0.01(+1.33%)
Nov 25, 2025 0.3550 0.3750 0.3500 0.3750 76,865 -0.01(-1.32%)
Nov 24, 2025 0.3800 0.4200 0.3800 0.3800 24,500 +0.01(+1.33%)
Nov 21, 2025 0.3600 0.3900 0.3550 0.3750 20,500 +0.04(+11.94%)
Nov 20, 2025 0.3250 0.3650 0.3150 0.3350 21,000 +0.02(+4.69%)
Nov 19, 2025 0.3500 0.3550 0.3100 0.3200 27,380 +0.00(+0.00%)
Nov 18, 2025 0.3300 0.3500 0.2900 0.3200 45,500 -0.03(-8.57%)
Nov 17, 2025 0.3700 0.3950 0.3500 0.3500 96,277 -0.02(-5.41%)
Nov 14, 2025 0.4200 0.4250 0.3600 0.3700 111,240 -0.07(-15.91%)
Nov 13, 2025 0.4550 0.4550 0.4300 0.4400 22,500 +0.00(+0.00%)
Nov 12, 2025 0.4500 0.4600 0.4400 0.4400 61,817 -0.05(-10.20%)
Nov 11, 2025 0.4700 0.4900 0.4450 0.4900 22,589 +0.03(+6.52%)
Nov 10, 2025 0.4700 0.4900 0.4500 0.4600 118,765 -0.01(-3.16%)
Nov 07, 2025 0.4800 0.4900 0.4500 0.4750 33,000 -0.02(-3.06%)
Nov 06, 2025 0.5100 0.5100 0.4800 0.4900 26,499 -0.01(-2.00%)
Nov 05, 2025 0.5300 0.5300 0.5000 0.5000 3,256 -0.01(-1.96%)
Nov 04, 2025 0.5000 0.5200 0.5000 0.5100 3,000 -0.05(-8.93%)
Nov 03, 2025 0.5500 0.5600 0.5300 0.5600 4,650 +0.02(+3.70%)
Oct 31, 2025 0.5300 0.5400 0.5300 0.5400 7,525 +0.01(+1.89%)
Oct 30, 2025 0.5100 0.5300 0.5100 0.5300 9,000 -0.07(-11.67%)
Oct 29, 2025 0.4800 0.6000 0.4700 0.6000 72,240 +0.08(+15.38%)
Oct 28, 2025 0.5400 0.5500 0.4900 0.5200 24,040 -0.08(-13.33%)
Oct 27, 2025 0.5400 0.6000 0.5200 0.6000 18,690 +0.06(+11.11%)
Oct 24, 2025 0.5500 0.5500 0.5400 0.5400 4,000 +0.03(+5.88%)
Oct 23, 2025 0.5200 0.5300 0.5000 0.5100 20,801 +0.01(+2.00%)
Oct 22, 2025 0.5200 0.5800 0.5000 0.5000 38,930 -0.02(-3.85%)
Oct 21, 2025 0.5700 0.5700 0.5200 0.5200 14,625 -0.05(-8.77%)
Oct 20, 2025 0.6000 0.6000 0.5400 0.5700 22,820 -0.03(-5.00%)
Oct 17, 2025 0.5600 0.6000 0.5600 0.6000 13,800 +0.03(+5.26%)
Oct 16, 2025 0.5900 0.6200 0.5700 0.5700 116,381 -0.04(-6.56%)
Oct 15, 2025 0.6000 0.6300 0.6000 0.6100 173,170 +0.00(+0.00%)
Oct 14, 2025 0.6000 0.6100 0.5800 0.6100 226,975 +0.09(+17.31%)
Oct 10, 2025 0.5200 0 -0.08(-13.33%)
Oct 09, 2025 0.5900 0.6000 0.5700 0.6000 32,950 +0.00(+0.00%)
Oct 08, 2025 0.5600 0.6000 0.5400 0.6000 146,733 +0.01(+1.69%)
Oct 07, 2025 0.5900 0.5900 0.5900 0.5900 13,500 +0.00(+0.00%)
Oct 06, 2025 0.5600 0.5900 0.5300 0.5900 166,939 +0.03(+5.36%)
Oct 03, 2025 0.5500 0.5700 0.5500 0.5600 21,000 +0.01(+1.82%)
Oct 02, 2025 0.5400 0.5500 0.4950 0.5500 196,070 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.