Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CMET)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 12, 2025 0.0250 0.0300 0.0250 0.0300 227,330 +0.00(+20.00%)
Aug 07, 2025 0.0250 0 -0.00(-16.67%)
Aug 06, 2025 0.0250 0.0300 0.0250 0.0300 11,100 +0.00(+0.00%)
Aug 05, 2025 0.0250 0.0300 0.0250 0.0300 24,043 +0.00(+20.00%)
Jul 30, 2025 0.0250 0 -0.00(-16.67%)
Jul 28, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 23, 2025 0.0250 0.0250 0.0250 0.0250 3,850 +0.00(+0.00%)
Jul 22, 2025 0.0250 0.0250 0.0250 0.0250 24,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0 +0.00(+0.00%)
Jul 15, 2025 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Jul 14, 2025 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+20.00%)
Jul 10, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0250 0.0250 0.0250 3,001 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0250 0.0250 26,000 -0.00(-16.67%)
Jul 04, 2025 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0300 0.0300 0.0300 4,300 +0.00(+0.00%)
Jun 26, 2025 0.0350 0.0300 0 +0.00(+0.00%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 8,000 -0.01(-14.29%)
Jun 23, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jun 12, 2025 0.0350 0 +0.00(+0.00%)
Jun 10, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Jun 06, 2025 0.0400 500 +0.00(+0.00%)
Jun 05, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jun 04, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.