Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Living Soils Corp (CSE:ARGO)

0.4800 -0.0400 (-7.69%)
Official Closing Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.5200 0.5200 0.4800 0.4800 79,592 -0.04(-7.69%)
May 05, 2025 0.5900 0.5900 0.5200 0.5200 79,905 -0.06(-10.34%)
May 02, 2025 0.5000 0.5800 0.5000 0.5800 30,850 +0.08(+16.00%)
May 01, 2025 0.4750 0.5000 0.4750 0.5000 45,000 +0.03(+6.38%)
Apr 30, 2025 0.4300 0.4750 0.4300 0.4700 33,000 +0.03(+8.05%)
Apr 29, 2025 0.4500 0.4500 0.4350 0.4350 30,500 -0.02(-3.33%)
Apr 28, 2025 0.4600 0.4600 0.4500 0.4500 30,000 -0.02(-3.23%)
Apr 25, 2025 0.4700 0.4950 0.4650 0.4650 15,000 -0.00(-1.06%)
Apr 24, 2025 0.4700 0.4700 0.4700 0.4700 25,000 -0.03(-5.05%)
Apr 23, 2025 0.4650 0.4950 0.4600 0.4950 15,200 +0.01(+1.02%)
Apr 22, 2025 0.4900 0.4900 0.4900 0.4900 2,300 -0.03(-5.77%)
Apr 21, 2025 0.5100 0.5200 0.5100 0.5200 14,700 +0.01(+1.96%)
Apr 17, 2025 0.5100 0 +0.07(+15.91%)
Apr 16, 2025 0.4400 0.4700 0.4400 0.4400 35,500 -0.01(-2.22%)
Apr 15, 2025 0.4200 0.4500 0.4200 0.4500 36,500 +0.04(+9.76%)
Apr 14, 2025 0.4500 0.4550 0.4100 0.4100 60,061 -0.03(-5.75%)
Apr 11, 2025 0.4300 0.4750 0.4300 0.4350 20,900 +0.03(+8.75%)
Apr 10, 2025 0.4400 0.4900 0.4000 0.4000 77,500 -0.03(-6.98%)
Apr 09, 2025 0.3700 0.4900 0.3550 0.4300 138,300 +0.06(+16.22%)
Apr 08, 2025 0.4350 0.4800 0.3700 0.3700 204,100 -0.12(-24.49%)
Apr 07, 2025 0.4850 0.4900 0.4050 0.4900 9,022 +0.00(+0.00%)
Apr 04, 2025 0.5200 0.5200 0.4900 0.4900 66,000 -0.03(-5.77%)
Apr 03, 2025 0.5200 0.5200 0.5200 0.5200 2,500 -0.01(-1.89%)
Apr 02, 2025 0.5000 0.5300 0.5000 0.5300 45,350 +0.03(+6.00%)
Apr 01, 2025 0.5500 0.5500 0.5000 0.5000 30,000 -0.04(-7.41%)
Mar 31, 2025 0.5100 0.5600 0.5100 0.5400 61,900 +0.04(+8.00%)
Mar 28, 2025 0.5000 0.5000 0.4850 0.5000 93,400 -0.01(-1.96%)
Mar 27, 2025 0.4850 0.5100 0.4850 0.5100 35,000 +0.00(+0.00%)
Mar 26, 2025 0.5300 0.5500 0.5000 0.5100 64,500 -0.04(-7.27%)
Mar 25, 2025 0.5200 0.5500 0.4800 0.5500 29,725 -0.01(-1.79%)
Mar 24, 2025 0.5300 0.5600 0.5300 0.5600 7,000 +0.00(+0.00%)
Mar 21, 2025 0.6100 0.6100 0.5400 0.5600 31,000 -0.05(-8.20%)
Mar 20, 2025 0.6000 0.6100 0.6000 0.6100 12,600 +0.01(+1.67%)
Mar 19, 2025 0.5900 0.6000 0.5900 0.6000 4,200 +0.00(+0.00%)
Mar 18, 2025 0.5500 0.6000 0.5500 0.6000 10,900 +0.05(+9.09%)
Mar 17, 2025 0.5300 0.5500 0.5300 0.5500 8,710 +0.07(+14.58%)
Mar 14, 2025 0.5700 0.5700 0.4800 0.4800 22,500 -0.09(-15.79%)
Mar 13, 2025 0.5600 0.5700 0.5300 0.5700 27,000 +0.03(+5.56%)
Mar 12, 2025 0.4750 0.5400 0.4750 0.5400 26,550 +0.05(+10.20%)
Mar 11, 2025 0.5200 0.5400 0.4900 0.4900 78,800 -0.03(-5.77%)
Mar 10, 2025 0.5700 0.5700 0.5200 0.5200 76,700 +0.00(+0.00%)
Mar 07, 2025 0.5500 0.5500 0.5100 0.5200 36,000 -0.01(-1.89%)
Mar 06, 2025 0.5400 0.5600 0.5100 0.5300 63,000 -0.01(-1.85%)
Mar 05, 2025 0.6000 0.6000 0.5400 0.5400 17,125 -0.10(-15.62%)
Mar 04, 2025 0.5600 0.6400 0.5600 0.6400 5,525 -0.02(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.