Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appia Rare Earths & Uranium Corp (CSE:API)

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1100 0.1100 0.1050 0.1050 41,500 -0.01(-4.55%)
May 07, 2025 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
May 06, 2025 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
May 05, 2025 0.1100 0.1100 0.1100 0.1100 23,609 +0.00(+0.00%)
May 02, 2025 0.1050 0.1150 0.1050 0.1100 158,519 +0.01(+10.00%)
May 01, 2025 0.1000 0.1000 0.1000 0.1000 1,001 +0.00(+0.00%)
Apr 30, 2025 0.0950 0.1000 0.0950 0.1000 6,964 -0.00(-4.76%)
Apr 29, 2025 0.1000 0.1050 0.1000 0.1050 56,500 -0.01(-4.55%)
Apr 28, 2025 0.1000 0.1100 0.1000 0.1100 29,800 +0.00(+0.00%)
Apr 25, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Apr 24, 2025 0.1050 0.1100 0.1000 0.1100 29,800 +0.01(+4.76%)
Apr 23, 2025 0.1050 0.1050 0.1050 0.1050 1,404 +0.00(+0.00%)
Apr 22, 2025 0.1100 0.1150 0.1050 0.1050 601,954 +0.01(+10.53%)
Apr 21, 2025 0.0950 0.1000 0.0950 0.0950 539,510 -0.01(-9.52%)
Apr 17, 2025 0.1050 0 +0.00(+0.00%)
Apr 16, 2025 0.1000 0.1100 0.1000 0.1050 35,000 -0.01(-4.55%)
Apr 15, 2025 0.0900 0.1100 0.0900 0.1100 214,475 +0.02(+22.22%)
Apr 14, 2025 0.0900 0.0900 0.0850 0.0900 87,500 +0.00(+5.88%)
Apr 11, 2025 0.0800 0.0850 0.0800 0.0850 34,000 +0.00(+0.00%)
Apr 10, 2025 0.0900 0.0900 0.0850 0.0850 21,403 -0.00(-5.56%)
Apr 09, 2025 0.0850 0.0900 0.0850 0.0900 5,000 +0.00(+5.88%)
Apr 08, 2025 0.0850 0.0850 0.0800 0.0850 52,906 +0.00(+0.00%)
Apr 07, 2025 0.0850 0.0850 0.0850 0.0850 73,300 -0.00(-5.56%)
Apr 04, 2025 0.0900 0.0900 0.0900 0.0900 39,050 +0.00(+5.88%)
Apr 03, 2025 0.0900 0.0900 0.0850 0.0850 99,000 -0.01(-10.53%)
Apr 01, 2025 0.0950 0.0950 400 -0.01(-9.52%)
Mar 31, 2025 0.1000 0.1050 0.0950 0.1050 34,651 -0.01(-4.55%)
Mar 26, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Mar 25, 2025 0.1000 0.1050 0.1000 0.1050 35,000 +0.00(+5.00%)
Mar 24, 2025 0.1000 0.1050 0.0950 0.1000 81,412 +0.00(+0.00%)
Mar 21, 2025 0.1050 0.1050 0.1000 0.1000 73,214 -0.01(-9.09%)
Mar 20, 2025 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 19, 2025 0.1100 0.1100 0.1100 0.1100 9,000 +0.01(+4.76%)
Mar 18, 2025 0.1050 0.1050 0.1050 0.1050 2,735 -0.01(-4.55%)
Mar 17, 2025 0.1050 0.1100 0.1050 0.1100 15,100 +0.01(+4.76%)
Mar 14, 2025 0.1150 0.1150 0.1050 0.1050 30,000 -0.01(-4.55%)
Mar 13, 2025 0.1100 0.1100 0.1100 0.1100 88,100 -0.01(-4.35%)
Mar 12, 2025 0.0900 0.1150 0.0850 0.1150 626,611 +0.02(+21.05%)
Mar 11, 2025 0.1000 0.1000 0.0950 0.0950 101,080 -0.01(-5.00%)
Mar 10, 2025 0.1150 0.1150 0.0975 0.1000 151,295 -0.01(-13.04%)
Mar 07, 2025 0.1150 0.1150 0.1150 0.1150 26,600 +0.00(+0.00%)
Mar 06, 2025 0.1050 0.1150 0.1050 0.1150 187,300 +0.01(+4.55%)
Mar 05, 2025 0.1150 0.1150 0.1050 0.1100 173,606 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1100 0.1100 0.1100 76,791 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.