Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CBOE:ONE)

3,200.48 +2.81 (+0.09%)
Daily Price Updated: 4:15 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 3175 3198 3166 3198 0 +35.06(+1.11%)
Aug 11, 2025 3171 3181 3157 3163 0 -8.07(-0.25%)
Aug 08, 2025 3146 3174 3145 3171 0 +33.74(+1.08%)
Aug 07, 2025 3154 3163 3120 3137 0 -2.54(-0.08%)
Aug 06, 2025 3113 3143 3111 3139 0 +30.97(+1.00%)
Aug 05, 2025 3126 3132 3105 3109 0 -11.97(-0.38%)
Aug 04, 2025 3094 3121 3094 3120 0 +46.15(+1.50%)
Aug 01, 2025 3102 3102 3063 3074 0 -56.97(-1.82%)
Jul 31, 2025 3185 3185 3125 3131 0 -4.37(-0.14%)
Jul 30, 2025 3143 3150 3121 3136 0 +0.34(+0.01%)
Jul 29, 2025 3157 3159 3133 3135 0 -12.95(-0.41%)
Jul 28, 2025 3146 3151 3140 3148 0 +7.51(+0.24%)
Jul 25, 2025 3133 3146 3132 3141 0 +9.61(+0.31%)
Jul 24, 2025 3134 3141 3127 3131 0 +4.82(+0.15%)
Jul 23, 2025 3110 3127 3103 3126 0 +25.52(+0.82%)
Jul 22, 2025 3108 3110 3088 3101 0 -7.79(-0.25%)
Jul 21, 2025 3102 3121 3102 3109 0 +9.96(+0.32%)
Jul 18, 2025 3108 3108 3093 3099 0 -1.69(-0.05%)
Jul 17, 2025 3087 3105 3084 3100 0 +14.30(+0.46%)
Jul 16, 2025 3082 3088 3058 3086 0 +10.07(+0.33%)
Jul 15, 2025 3095 3099 3075 3076 0 -1.54(-0.05%)
Jul 14, 2025 3072 3081 3062 3078 0 +3.70(+0.12%)
Jul 11, 2025 3068 3079 3060 3074 0 -6.84(-0.22%)
Jul 10, 2025 3075 3084 3065 3081 0 +7.93(+0.26%)
Jul 09, 2025 3060 3078 3058 3073 0 +22.08(+0.72%)
Jul 08, 2025 3059 3060 3048 3051 0 -5.21(-0.17%)
Jul 07, 2025 3069 3072 3042 3056 0 -25.46(-0.83%)
Jul 03, 2025 3081 3081 3081 3081 0 +26.91(+0.88%)
Jul 02, 2025 3034 3054 3033 3054 0 +19.64(+0.65%)
Jul 01, 2025 3036 3044 3025 3035 0 -11.04(-0.36%)
Jun 30, 2025 3045 3052 3030 3046 0 +14.33(+0.47%)
Jun 27, 2025 3020 3036 3009 3031 0 +17.40(+0.58%)
Jun 26, 2025 3000 3018 2995 3014 0 +24.90(+0.83%)
Jun 25, 2025 2988 2996 2981 2989 0 +9.43(+0.32%)
Jun 24, 2025 2966 2984 2965 2980 0 +33.18(+1.13%)
Jun 23, 2025 2919 2948 2907 2947 0 +27.69(+0.95%)
Jun 20, 2025 2939 2947 2911 2919 0 -10.57(-0.36%)
Jun 18, 2025 2929 2929 2929 2929 0 -1.11(-0.04%)
Jun 17, 2025 2945 2951 2927 2931 0 -25.46(-0.86%)
Jun 16, 2025 2941 2963 2941 2956 0 +28.61(+0.98%)
Jun 13, 2025 2937 2950 2921 2927 0 -32.67(-1.10%)
Jun 12, 2025 2943 2962 2940 2960 0 +11.23(+0.38%)
Jun 11, 2025 2963 2969 2939 2949 0 -8.96(-0.30%)
Jun 10, 2025 2939 2960 2935 2958 0 +19.36(+0.66%)
Jun 09, 2025 2933 2944 2929 2938 0 +7.50(+0.26%)
Jun 06, 2025 2924 2940 2920 2931 0 +32.65(+1.13%)
Jun 05, 2025 2927 2934 2889 2898 0 -20.71(-0.71%)
Jun 04, 2025 2921 2929 2914 2919 0 +3.95(+0.14%)
Jun 03, 2025 2901 2922 2897 2915 0 +15.77(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.