Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NQ:TRAN)

6,537.19 USD UNCHANGED
Last Price Updated: 2:15 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6537 6537 6537 6537 0 +6.76(+0.10%)
Jul 02, 2025 6472 6538 6442 6530 0 +67.10(+1.04%)
Jul 01, 2025 6296 6539 6287 6463 0 +163.08(+2.59%)
Jun 30, 2025 6341 6342 6281 6300 0 -36.82(-0.58%)
Jun 27, 2025 6285 6361 6279 6337 0 +60.00(+0.96%)
Jun 26, 2025 6277 6305 6261 6277 0 +33.47(+0.54%)
Jun 25, 2025 6312 6312 6221 6244 0 -71.86(-1.14%)
Jun 24, 2025 6279 6324 6248 6315 0 +98.37(+1.58%)
Jun 23, 2025 6085 6222 6050 6217 0 +104.96(+1.72%)
Jun 20, 2025 6168 6176 6087 6112 0 -17.86(-0.29%)
Jun 18, 2025 6114 6184 6106 6130 0 +19.54(+0.32%)
Jun 17, 2025 6192 6211 6097 6110 0 -121.14(-1.94%)
Jun 16, 2025 6196 6254 6166 6232 0 +90.13(+1.47%)
Jun 13, 2025 6150 6219 6123 6141 0 -105.99(-1.70%)
Jun 12, 2025 6202 6248 6168 6247 0 -4.14(-0.07%)
Jun 11, 2025 6402 6405 6235 6252 0 -130.93(-2.05%)
Jun 10, 2025 6328 6399 6306 6383 0 +76.93(+1.22%)
Jun 09, 2025 6339 6357 6293 6306 0 +6.32(+0.10%)
Jun 06, 2025 6285 6304 6260 6299 0 +108.17(+1.75%)
Jun 05, 2025 6202 6245 6173 6191 0 -40.42(-0.65%)
Jun 04, 2025 6259 6263 6211 6232 0 -24.61(-0.39%)
Jun 03, 2025 6156 6263 6136 6256 0 +88.80(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.