Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE:VST)

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.2150 0.2150 0.2100 0.2100 11,500 -0.01(-4.55%)
May 08, 2025 0.2200 0.2200 0.2100 0.2200 22,062 +0.00(+0.00%)
May 07, 2025 0.2150 0.2200 0.2150 0.2200 22,000 +0.01(+2.33%)
May 06, 2025 0.2150 0.2150 0.2100 0.2150 16,500 +0.01(+4.88%)
May 05, 2025 0.2250 0.2250 0.2000 0.2050 55,800 -0.01(-2.38%)
May 02, 2025 0.2400 0.2400 0.2050 0.2100 122,588 -0.02(-8.70%)
Apr 30, 2025 0.2300 0.2300 0 +0.01(+2.22%)
Apr 29, 2025 0.2650 0.2650 0.2100 0.2250 89,600 -0.02(-10.00%)
Apr 28, 2025 0.2600 0.2700 0.2500 0.2500 197,727 -0.01(-1.96%)
Apr 25, 2025 0.2600 0.2600 0.2550 0.2550 32,300 +0.01(+2.00%)
Apr 24, 2025 0.2650 0.2700 0.2500 0.2500 238,202 -0.02(-5.66%)
Apr 23, 2025 0.2400 0.2650 0.2350 0.2650 186,000 +0.03(+10.42%)
Apr 22, 2025 0.2400 0.2400 0.2300 0.2400 21,520 +0.01(+2.13%)
Apr 21, 2025 0.2300 0.2350 0.2300 0.2350 6,800 -0.02(-7.84%)
Apr 17, 2025 0.2550 0 +0.02(+10.87%)
Apr 16, 2025 0.2250 0.2500 0.2150 0.2300 157,015 +0.02(+6.98%)
Apr 15, 2025 0.2150 0.2300 0.2150 0.2150 116,500 +0.00(+0.00%)
Apr 14, 2025 0.2000 0.2250 0.2000 0.2150 171,059 +0.02(+10.26%)
Apr 11, 2025 0.1900 0.1950 0.1800 0.1950 92,825 +0.02(+14.71%)
Apr 10, 2025 0.1800 0.1800 0.1700 0.1700 34,390 -0.01(-8.11%)
Apr 09, 2025 0.1700 0.1850 0.1600 0.1850 44,395 +0.00(+0.00%)
Apr 08, 2025 0.1850 0.2100 0.1800 0.1850 110,500 +0.01(+8.82%)
Apr 07, 2025 0.1700 0.1700 0.1700 0.1700 26,075 +0.00(+0.00%)
Apr 04, 2025 0.1700 0.1750 0.1650 0.1700 114,037 -0.01(-5.56%)
Apr 03, 2025 0.1800 0.1900 0.1750 0.1800 42,105 +0.00(+0.00%)
Apr 02, 2025 0.1800 0.1800 0.1700 0.1800 69,500 +0.00(+0.00%)
Apr 01, 2025 0.2000 0.2000 0.1800 0.1800 15,501 -0.02(-10.00%)
Mar 31, 2025 0.2000 0.2000 0.1950 0.2000 4,000 +0.01(+5.26%)
Mar 28, 2025 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+2.70%)
Mar 27, 2025 0.1900 0.1900 0.1850 0.1850 8,963 -0.01(-2.63%)
Mar 26, 2025 0.1900 0.1900 0.1900 0.1900 6,500 +0.01(+5.56%)
Mar 25, 2025 0.1900 0.1900 0.1800 0.1800 46,800 +0.00(+0.00%)
Mar 24, 2025 0.1900 0.1900 0.1800 0.1800 73,970 -0.01(-5.26%)
Mar 21, 2025 0.2000 0.2000 0.1900 0.1900 36,500 -0.01(-5.00%)
Mar 20, 2025 0.2050 0.2050 0.1950 0.2000 10,850 +0.00(+0.00%)
Mar 19, 2025 0.2100 0.2100 0.1950 0.2000 54,500 -0.00(-2.44%)
Mar 18, 2025 0.2000 0.2050 0.1900 0.2050 56,500 +0.00(+0.00%)
Mar 17, 2025 0.1950 0.2150 0.1950 0.2050 41,724 +0.01(+5.13%)
Mar 14, 2025 0.2000 0.2000 0.1950 0.1950 62,500 -0.01(-2.50%)
Mar 13, 2025 0.2000 0.2100 0.2000 0.2000 87,000 -0.01(-4.76%)
Mar 12, 2025 0.2050 0.2100 0.1900 0.2100 139,500 +0.01(+2.44%)
Mar 11, 2025 0.2100 0.2100 0.2000 0.2050 31,995 -0.01(-2.38%)
Mar 10, 2025 0.2000 0.2100 0.1950 0.2100 51,700 -0.01(-4.55%)
Mar 07, 2025 0.2200 0.2550 0.2050 0.2200 144,500 +0.01(+2.33%)
Mar 06, 2025 0.2050 0.2150 0.2050 0.2150 52,225 +0.01(+4.88%)
Mar 05, 2025 0.2050 0.2100 0.2000 0.2050 28,150 +0.00(+2.50%)
Mar 04, 2025 0.2050 0.2100 0.1900 0.2000 140,891 -0.01(-6.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.