Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE:APP)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0050 0.0050 1 +0.00(+0.00%)
May 06, 2025 0.0050 0.0050 0.0050 0.0050 441,164 +0.00(+0.00%)
May 05, 2025 0.0050 0.0050 0.0050 0.0050 672,802 +0.00(+0.00%)
May 02, 2025 0.0100 0.0100 0.0050 0.0050 1,648,106 +0.00(+0.00%)
May 01, 2025 0.0050 0.0050 0.0050 0.0050 450,400 -0.01(-50.00%)
Apr 30, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0100 0.0050 0.0100 297,000 +0.01(+100.00%)
Apr 24, 2025 0.0050 0.0100 0.0050 0.0050 1,296,000 +0.00(+0.00%)
Apr 22, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 21, 2025 0.0050 0.0050 0.0050 0.0050 482,000 -0.01(-50.00%)
Apr 17, 2025 0.0100 0 +0.00(+0.00%)
Apr 16, 2025 0.0050 0.0100 0.0050 0.0100 1,928,000 +0.01(+100.00%)
Apr 15, 2025 0.0050 0.0050 0.0050 0.0050 24,483 +0.00(+0.00%)
Apr 11, 2025 0.0050 0 +0.00(+0.00%)
Apr 07, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2025 0.0050 0.0050 0.0050 0.0050 1,147 +0.00(+0.00%)
Mar 28, 2025 0.0050 0.0050 0.0050 0.0050 19,624 +0.00(+0.00%)
Mar 27, 2025 0.0050 0.0050 0.0050 0.0050 9,200 +0.00(+0.00%)
Mar 26, 2025 0.0050 0.0050 0.0050 0.0050 225,000 +0.00(+0.00%)
Mar 20, 2025 0.0050 0 +0.00(+0.00%)
Mar 19, 2025 0.0050 0.0050 0.0050 0.0050 111,100 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 21,656 +0.00(+0.00%)
Mar 17, 2025 0.0050 0.0050 0.0050 0.0050 12,001 +0.00(+0.00%)
Mar 13, 2025 0.0050 0.0050 100 +0.00(+0.00%)
Mar 12, 2025 0.0050 0.0050 0.0050 0.0050 108,400 +0.00(+0.00%)
Mar 11, 2025 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 10, 2025 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0050 0.0050 0.0050 9,000 +0.00(+0.00%)
Mar 06, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 04, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.