Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Gold Inc (CSE:ARQ)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.0600 0.0600 0 -0.01(-14.29%)
Sep 17, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 16, 2025 0.0650 0.0700 0.0650 0.0700 45,000 +0.01(+7.69%)
Sep 12, 2025 0.0650 0 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0700 0.0650 0.0650 32,013 -0.01(-7.14%)
Sep 10, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Sep 09, 2025 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Sep 08, 2025 0.0650 0.0700 0.0650 0.0700 33,428 +0.01(+16.67%)
Sep 05, 2025 0.0700 0.0700 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 03, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Sep 02, 2025 0.0650 0.0650 0.0650 0.0650 37,040 +0.00(+0.00%)
Aug 29, 2025 0.0650 0 +0.00(+0.00%)
Aug 25, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 17,009 +0.00(+9.09%)
Aug 21, 2025 0.0550 0.0550 0.0550 0.0550 146,000 +0.00(+0.00%)
Aug 20, 2025 0.0600 0.0600 0.0550 0.0550 129,000 -0.02(-21.43%)
Aug 19, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Aug 18, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Aug 14, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2025 0.0600 0.0650 0.0600 0.0650 228,000 +0.01(+8.33%)
Aug 12, 2025 0.0550 0.0600 0.0550 0.0600 114,500 +0.01(+20.00%)
Aug 11, 2025 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Aug 08, 2025 0.0550 0.0550 0.0550 0.0550 27,915 +0.00(+0.00%)
Aug 07, 2025 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+0.00%)
Aug 06, 2025 0.0650 0.0650 0.0550 0.0550 77,000 -0.01(-15.38%)
Aug 01, 2025 0.0650 0 +0.01(+8.33%)
Jul 30, 2025 0.0600 0.0600 0 -0.01(-7.69%)
Jul 29, 2025 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0650 0.0650 349,000 +0.00(+0.00%)
Jul 25, 2025 0.0650 0.0650 0.0650 0.0650 111,000 +0.00(+0.00%)
Jul 24, 2025 0.0650 0.0650 0.0650 0.0650 129,085 -0.01(-7.14%)
Jul 23, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 22, 2025 0.0650 0.0700 0.0650 0.0700 112,000 +0.00(+0.00%)
Jul 21, 2025 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Jul 18, 2025 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Jul 17, 2025 0.0650 0.0700 0.0650 0.0700 67,000 +0.00(+0.00%)
Jul 16, 2025 0.0700 0.0700 0.0700 0.0700 13,712 +0.00(+0.00%)
Jul 15, 2025 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jul 14, 2025 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 11, 2025 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Jul 10, 2025 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 111,000 +0.00(+0.00%)
Jul 04, 2025 0.0700 0 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0700 0.0700 0.0700 58,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.